Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.84	25.91	25.84	25.90	1,600	-0.25(-0.95%)
Jul 30, 2020	26.02	26.15	26.02	26.15	260	-0.30(-1.14%)
Jul 29, 2020	26.01	26.45	26.01	26.45	1,521	+0.54(+2.07%)
Jul 28, 2020	25.91	25.91	25.91	25.91	0	-0.25(-0.95%)
Jul 27, 2020	26.40	26.40	26.03	26.16	1,543	-0.04(-0.14%)
Jul 24, 2020	26.38	26.38	26.19	26.20	12,100	-0.39(-1.45%)
Jul 23, 2020	26.38	26.72	26.37	26.59	1,360	+0.05(+0.18%)
Jul 22, 2020	26.54	26.54	26.54	26.54	13	+0.09(+0.33%)
Jul 21, 2020	26.45	26.45	26.45	26.45	43	+0.59(+2.29%)
Jul 20, 2020	25.86	25.86	25.86	25.86	168	-0.29(-1.12%)
Jul 17, 2020	26.15	26.15	26.15	26.15	100	-0.26(-0.97%)
Jul 16, 2020	26.19	26.61	26.10	26.41	1,820	-0.27(-1.02%)
Jul 15, 2020	26.15	26.68	26.15	26.68	942	+1.36(+5.38%)
Jul 14, 2020	25.32	25.32	25.32	25.32	1	+0.24(+0.97%)
Jul 13, 2020	25.25	25.41	25.07	25.07	1,651	-0.20(-0.79%)
Jul 10, 2020	24.91	25.27	24.86	25.27	10,000	+0.81(+3.31%)
Jul 09, 2020	24.58	24.58	24.46	24.46	301	-0.86(-3.40%)
Jul 08, 2020	25.32	25.32	25.32	25.32	194	+0.32(+1.30%)
Jul 07, 2020	25.19	25.19	25.00	25.00	511	-0.81(-3.15%)
Jul 06, 2020	25.81	25.81	25.81	25.81	55	+0.48(+1.90%)
Jul 02, 2020	25.33	25.33	25.33	25.33	200	+0.10(+0.40%)
Jul 01, 2020	25.41	25.41	25.23	25.23	96,940	-0.56(-2.18%)
Jun 30, 2020	25.79	25.79	25.79	25.79	59	+0.35(+1.39%)
Jun 29, 2020	25.31	25.44	25.31	25.44	12,540	+0.83(+3.37%)
Jun 26, 2020	24.61	24.61	24.61	24.61	200	-0.94(-3.69%)
Jun 25, 2020	25.18	25.55	25.18	25.55	1,904	+0.45(+1.78%)
Jun 24, 2020	25.79	25.79	24.83	25.11	546	-1.55(-5.80%)
Jun 23, 2020	26.85	26.85	26.62	26.65	1,700	+0.29(+1.12%)
Jun 22, 2020	26.36	26.36	26.36	26.36	16	-0.08(-0.30%)
Jun 19, 2020	26.95	26.95	26.44	26.44	200	-0.25(-0.92%)
Jun 18, 2020	26.25	27.00	26.25	26.68	351	+0.05(+0.19%)
Jun 17, 2020	26.83	26.91	26.63	26.63	1,849	-0.47(-1.74%)
Jun 16, 2020	26.85	27.74	26.85	27.10	2,707	+0.59(+2.23%)
Jun 15, 2020	26.32	26.70	26.19	26.51	2,543	+0.39(+1.50%)
Jun 12, 2020	26.26	26.36	25.71	26.12	7,700	+1.07(+4.28%)
Jun 11, 2020	25.84	26.31	25.05	25.05	3,553	-2.64(-9.54%)
Jun 10, 2020	27.93	28.25	27.69	27.69	128,593	-1.07(-3.72%)
Jun 09, 2020	29.52	29.52	28.59	28.76	95,841	-1.07(-3.59%)
Jun 08, 2020	29.19	29.83	29.08	29.83	82,625	+1.53(+5.40%)
Jun 05, 2020	28.69	28.89	28.31	28.31	1,100	+1.52(+5.67%)
Jun 04, 2020	26.81	26.81	26.79	26.79	3,148	+0.54(+2.06%)
Jun 03, 2020	25.75	26.25	25.75	26.24	1,173	+0.99(+3.94%)
Jun 02, 2020	25.23	25.26	25.23	25.25	454	+0.61(+2.48%)
Jun 01, 2020	24.70	24.70	24.64	24.64	1,020	+0.43(+1.78%)
May 29, 2020	24.13	24.21	24.13	24.21	1,300	-0.19(-0.79%)
May 28, 2020	24.40	24.40	24.40	24.40	195	-0.66(-2.62%)
May 27, 2020	25.06	25.06	25.06	25.06	1,135	+0.77(+3.15%)
May 26, 2020	24.17	24.45	24.17	24.29	1,012	+1.06(+4.54%)
May 22, 2020	23.44	23.44	23.24	23.24	200	-0.15(-0.65%)
May 21, 2020	23.56	23.56	23.10	23.39	1,881	-0.06(-0.27%)
May 20, 2020	23.08	23.45	23.08	23.45	705	+0.68(+2.97%)
May 19, 2020	23.23	23.23	22.76	22.78	5,934	-0.46(-1.97%)
May 18, 2020	22.23	23.23	22.23	23.23	259	+1.70(+7.91%)
May 15, 2020	21.60	21.60	21.53	21.53	200	-0.09(-0.41%)
May 14, 2020	21.62	21.62	21.62	21.62	177	+0.44(+2.06%)
May 13, 2020	21.18	21.18	21.18	21.18	117	-1.04(-4.66%)
May 12, 2020	23.15	23.15	22.22	22.22	878	-0.67(-2.93%)
May 11, 2020	22.89	22.89	22.89	22.89	370	-0.46(-1.96%)
May 08, 2020	23.35	23.35	23.35	23.35	200	+0.99(+4.42%)
May 07, 2020	22.36	22.36	22.36	22.36	70	+0.62(+2.85%)
May 06, 2020	22.12	22.12	21.74	21.74	10,582	-0.22(-1.01%)
May 05, 2020	21.96	21.96	21.96	21.96	458	+0.00(+0.00%)
May 04, 2020	21.96	21.96	21.96	21.96	110	+0.30(+1.39%)
May 01, 2020	21.66	21.66	21.66	21.66	100	-1.52(-6.58%)
Apr 30, 2020	23.86	23.86	23.07	23.18	13,771	-0.68(-2.85%)
Apr 29, 2020	23.00	23.86	23.00	23.86	3,180	+1.66(+7.48%)
Apr 28, 2020	22.52	22.52	22.12	22.20	8,985	+0.44(+2.00%)
Apr 27, 2020	21.71	21.89	21.71	21.76	2,441	+0.80(+3.80%)
Apr 24, 2020	20.97	20.97	20.97	20.97	100	+0.38(+1.86%)
Apr 23, 2020	20.58	20.58	20.58	20.58	71	+0.40(+1.99%)
Apr 22, 2020	20.08	20.18	20.07	20.18	2,083	+0.45(+2.28%)
Apr 21, 2020	19.60	19.80	19.60	19.73	3,020	-0.64(-3.13%)
Apr 20, 2020	20.30	20.37	20.30	20.37	2,153	-0.32(-1.55%)
Apr 17, 2020	20.21	20.69	20.21	20.69	400	+1.14(+5.84%)
Apr 16, 2020	19.72	19.72	19.38	19.55	26,295	-0.40(-1.99%)
Apr 15, 2020	20.07	20.10	19.95	19.95	1,390	-0.99(-4.74%)
Apr 14, 2020	21.21	21.30	20.84	20.94	920	+0.38(+1.85%)
Apr 13, 2020	20.62	20.62	20.42	20.56	2,557	-0.33(-1.60%)
Apr 09, 2020	21.16	21.66	20.70	20.89	9,500	+0.69(+3.42%)
Apr 08, 2020	19.86	20.20	19.82	20.20	3,094	+1.02(+5.30%)
Apr 07, 2020	19.35	20.10	19.19	19.19	8,803	+0.47(+2.52%)
Apr 06, 2020	18.44	18.72	18.44	18.72	2,995	+1.83(+10.82%)
Apr 03, 2020	16.97	17.00	16.61	16.89	4,500	-0.33(-1.92%)
Apr 02, 2020	17.22	17.22	17.22	17.22	328	+0.15(+0.88%)
Apr 01, 2020	17.30	17.30	17.07	17.07	17,483	-1.39(-7.55%)
Mar 31, 2020	18.62	18.62	18.46	18.46	768	-0.19(-1.04%)
Mar 30, 2020	18.53	18.66	18.30	18.66	482	+0.02(+0.08%)
Mar 27, 2020	18.80	19.00	18.64	18.64	2,800	-1.28(-6.42%)
Mar 26, 2020	19.41	20.52	19.41	19.92	5,146	+0.87(+4.57%)
Mar 25, 2020	18.76	19.86	18.76	19.05	2,872	+1.08(+5.98%)
Mar 24, 2020	17.33	17.98	17.33	17.97	563	+2.38(+15.24%)
Mar 23, 2020	15.60	15.60	15.60	15.60	104	-0.22(-1.39%)
Mar 20, 2020	16.34	16.72	15.81	15.81	1,500	-0.44(-2.70%)
Mar 19, 2020	16.36	16.43	16.19	16.25	12,269	+0.87(+5.65%)
Mar 18, 2020	15.06	15.40	14.93	15.38	2,374	-1.86(-10.76%)
Mar 17, 2020	16.09	17.24	16.09	17.24	1,172	+0.92(+5.62%)
Mar 16, 2020	17.11	17.11	16.32	16.32	361	-2.42(-12.92%)
Mar 13, 2020	18.75	18.75	18.75	18.75	100	+1.46(+8.42%)
Mar 12, 2020	18.12	18.12	17.29	17.29	3,832	-2.38(-12.09%)
Mar 11, 2020	20.12	20.12	19.65	19.67	944	-1.46(-6.92%)
Mar 10, 2020	20.57	21.13	20.57	21.13	3,924	+1.20(+6.02%)
Mar 09, 2020	19.93	19.93	19.93	19.93	1,786	-2.78(-12.23%)
Mar 06, 2020	23.09	23.09	22.71	22.71	900	-0.78(-3.34%)
Mar 05, 2020	23.61	23.63	23.49	23.49	671	-1.05(-4.30%)
Mar 04, 2020	24.28	24.54	24.28	24.54	967	+0.69(+2.90%)
Mar 03, 2020	23.85	23.85	23.85	23.85	111	-0.88(-3.57%)
Mar 02, 2020	24.34	24.74	24.04	24.74	1,256	+0.76(+3.18%)
Feb 28, 2020	22.98	23.98	22.98	23.98	12,000	-0.13(-0.54%)
Feb 27, 2020	24.28	24.85	24.03	24.11	25,308	-0.87(-3.50%)
Feb 26, 2020	25.02	25.02	24.98	24.98	1,207	-0.34(-1.34%)
Feb 25, 2020	25.99	25.99	25.28	25.32	16,119	-1.12(-4.24%)
Feb 24, 2020	26.60	26.60	26.38	26.44	1,120	-1.20(-4.35%)
Feb 21, 2020	27.67	27.67	27.59	27.64	300	-0.53(-1.89%)
Feb 20, 2020	28.27	28.35	28.18	28.18	314	+0.09(+0.32%)
Feb 19, 2020	28.01	28.12	28.01	28.09	854	+0.30(+1.06%)
Feb 18, 2020	27.78	27.79	27.78	27.79	230	-0.17(-0.62%)
Feb 14, 2020	28.04	28.04	27.91	27.96	300	-0.13(-0.46%)
Feb 13, 2020	28.04	28.17	28.04	28.09	8,680	-0.14(-0.48%)
Feb 12, 2020	28.22	28.23	28.22	28.23	113	+0.35(+1.26%)
Feb 11, 2020	28.06	28.06	27.88	27.88	467	+0.33(+1.20%)
Feb 10, 2020	27.50	27.55	27.47	27.55	914	+0.09(+0.33%)
Feb 07, 2020	27.56	27.56	27.46	27.46	3,200	-0.42(-1.51%)
Feb 06, 2020	27.94	27.94	27.88	27.88	4,249	-0.07(-0.23%)
Feb 05, 2020	27.79	27.94	27.79	27.94	852	+0.49(+1.79%)
Feb 04, 2020	27.46	27.47	27.45	27.45	929	+0.71(+2.67%)
Feb 03, 2020	26.91	26.91	26.74	26.74	1,045	+0.21(+0.79%)
Jan 31, 2020	26.72	26.72	26.48	26.53	1,800	-0.70(-2.56%)
Jan 30, 2020	26.75	27.22	26.75	27.22	467	+0.00(+0.01%)
Jan 29, 2020	27.34	27.34	27.22	27.22	3,214	-0.25(-0.90%)
Jan 28, 2020	27.48	27.50	27.47	27.47	661	+0.41(+1.50%)
Jan 27, 2020	27.06	27.06	27.06	27.06	26	-0.84(-3.02%)
Jan 24, 2020	28.30	28.30	27.80	27.91	5,300	-0.50(-1.75%)
Jan 23, 2020	28.20	28.40	28.19	28.40	2,028	+0.16(+0.55%)
Jan 22, 2020	28.47	28.47	28.25	28.25	242	+0.00(+0.00%)
Jan 21, 2020	28.32	28.33	28.21	28.25	3,873	-0.31(-1.10%)
Jan 17, 2020	28.64	28.64	28.56	28.56	100	+0.02(+0.08%)
Jan 16, 2020	28.44	28.55	28.44	28.54	709	+0.33(+1.17%)
Jan 15, 2020	28.33	28.33	28.21	28.21	1,221	-0.18(-0.64%)
Jan 14, 2020	28.35	28.56	28.30	28.39	2,884	+0.08(+0.27%)
Jan 13, 2020	28.26	28.31	28.25	28.31	7,439	+0.31(+1.10%)
Jan 10, 2020	28.23	28.23	28.00	28.00	1,200	-0.22(-0.77%)
Jan 09, 2020	28.15	28.22	28.14	28.22	1,429	+0.05(+0.19%)
Jan 08, 2020	28.25	28.29	28.10	28.17	3,883	+0.04(+0.13%)
Jan 07, 2020	27.90	28.15	27.90	28.13	6,883	+0.13(+0.48%)
Jan 06, 2020	27.84	28.00	27.84	28.00	14,542	+0.01(+0.02%)
Jan 03, 2020	28.10	28.12	27.98	27.99	2,100	-0.42(-1.47%)
Jan 02, 2020	28.22	28.41	28.22	28.41	2,236	+0.32(+1.13%)
Dec 31, 2019	28.08	28.09	28.08	28.09	2,900	+0.13(+0.46%)
Dec 30, 2019	28.03	28.03	27.95	27.96	4,109	-0.24(-0.85%)
Dec 27, 2019	28.77	28.77	28.17	28.20	7,300	-0.10(-0.37%)
Dec 26, 2019	28.35	28.35	28.30	28.30	194	+0.10(+0.36%)
Dec 24, 2019	28.18	28.20	28.18	28.20	300	-0.01(-0.05%)
Dec 23, 2019	28.15	28.28	28.10	28.21	35,639	-0.13(-0.44%)
Dec 20, 2019	28.27	28.34	28.27	28.34	500	+0.10(+0.36%)
Dec 19, 2019	28.24	28.24	28.24	28.24	352	+0.07(+0.25%)
Dec 18, 2019	28.17	28.17	28.17	28.17	4,362	+0.11(+0.40%)
Dec 17, 2019	28.01	28.06	28.01	28.06	701	+0.11(+0.41%)
Dec 16, 2019	28.07	28.07	27.94	27.94	548	+0.24(+0.88%)
Dec 13, 2019	27.70	27.70	27.70	27.70	100	-0.16(-0.57%)
Dec 12, 2019	27.64	27.86	27.64	27.86	1,394	+0.64(+2.34%)
Dec 11, 2019	27.44	27.44	27.16	27.22	258	+0.18(+0.66%)
Dec 10, 2019	27.07	27.07	26.92	27.04	1,006	-0.03(-0.09%)
Dec 09, 2019	27.07	27.07	27.07	27.07	12	-0.03(-0.11%)
Dec 06, 2019	27.09	27.09	27.09	27.09	100	+0.39(+1.47%)
Dec 05, 2019	26.67	26.70	26.67	26.70	507	+0.07(+0.25%)
Dec 04, 2019	26.64	26.64	26.64	26.64	56	+0.23(+0.86%)
Dec 03, 2019	26.41	26.41	26.41	26.41	37	-0.39(-1.45%)
Dec 02, 2019	26.87	26.87	26.80	26.80	137	-0.30(-1.11%)
Nov 29, 2019	27.10	27.10	27.10	27.10	100	-0.19(-0.69%)
Nov 27, 2019	27.29	27.29	27.29	27.29	100	+0.14(+0.50%)
Nov 26, 2019	27.15	27.15	27.15	27.15	32	-0.03(-0.11%)
Nov 25, 2019	27.18	27.18	27.18	27.18	74	+0.43(+1.61%)
Nov 22, 2019	26.70	26.75	26.70	26.75	200	+0.12(+0.46%)
Nov 21, 2019	26.63	26.63	26.63	26.63	38	-0.09(-0.32%)
Nov 20, 2019	26.54	26.71	26.54	26.71	335	-0.23(-0.85%)
Nov 19, 2019	26.84	26.94	26.84	26.94	520	-0.09(-0.33%)
Nov 18, 2019	27.03	27.03	27.03	27.03	11	-0.05(-0.19%)
Nov 15, 2019	27.04	27.08	27.04	27.08	400	+0.24(+0.88%)
Nov 14, 2019	26.82	26.85	26.81	26.85	941	+0.03(+0.12%)
Nov 13, 2019	26.83	26.83	26.82	26.82	2,031	-0.18(-0.65%)
Nov 12, 2019	27.18	27.18	26.99	26.99	5,285	-0.00(-0.01%)
Nov 11, 2019	26.92	26.99	26.92	26.99	1,189	-0.03(-0.11%)
Nov 08, 2019	26.76	27.02	26.76	27.02	400	+0.09(+0.32%)
Nov 07, 2019	27.05	27.09	26.94	26.94	1,365	+0.25(+0.93%)
Nov 06, 2019	26.87	26.87	26.64	26.69	2,300	-0.21(-0.79%)
Nov 05, 2019	26.93	26.93	26.90	26.90	1,529	+0.13(+0.49%)
Nov 04, 2019	26.62	26.77	26.60	26.77	728	+0.41(+1.54%)
Nov 01, 2019	26.18	26.36	26.18	26.36	1,400	+0.56(+2.17%)
Oct 31, 2019	25.73	25.80	25.70	25.80	2,283	-0.30(-1.14%)
Oct 30, 2019	25.92	26.10	25.92	26.10	3,091	-0.01(-0.02%)
Oct 29, 2019	26.25	26.25	26.11	26.11	164	-0.16(-0.61%)
Oct 28, 2019	26.28	26.32	26.27	26.27	6,175	+0.27(+1.03%)
Oct 25, 2019	25.80	26.00	25.80	26.00	300	+0.28(+1.09%)
Oct 24, 2019	25.51	25.72	25.51	25.72	2,363	+0.21(+0.82%)
Oct 23, 2019	25.42	25.51	25.42	25.51	1,076	-0.05(-0.18%)
Oct 22, 2019	25.55	25.55	25.55	25.55	19	-0.02(-0.07%)
Oct 21, 2019	25.58	25.58	25.57	25.57	826	+0.29(+1.14%)
Oct 18, 2019	25.28	25.34	25.28	25.28	14,200	-0.08(-0.32%)
Oct 17, 2019	25.34	25.36	25.34	25.36	367	+0.09(+0.35%)
Oct 16, 2019	25.44	25.44	25.28	25.28	582	-0.24(-0.94%)
Oct 15, 2019	25.52	25.52	25.52	25.52	16	+0.31(+1.24%)
Oct 14, 2019	25.20	25.20	25.20	25.20	20	-0.05(-0.21%)
Oct 11, 2019	25.37	25.45	25.25	25.25	2,000	+0.70(+2.84%)
Oct 10, 2019	24.66	24.66	24.56	24.56	370	+0.28(+1.17%)
Oct 09, 2019	24.16	24.35	24.16	24.27	2,109	+0.34(+1.43%)
Oct 08, 2019	23.98	24.16	23.93	23.93	503	-0.61(-2.49%)
Oct 07, 2019	24.65	24.65	24.54	24.54	182	-0.09(-0.37%)
Oct 04, 2019	24.63	24.63	24.63	24.63	100	+0.35(+1.43%)
Oct 03, 2019	23.88	24.29	23.88	24.29	1,552	+0.21(+0.86%)
Oct 02, 2019	24.25	24.33	24.08	24.08	327	-0.60(-2.43%)
Oct 01, 2019	24.68	24.68	24.68	24.68	2,586	-0.46(-1.81%)
Sep 30, 2019	25.14	25.14	25.14	25.14	323	+0.19(+0.76%)
Sep 27, 2019	25.23	25.23	24.95	24.95	300	-0.17(-0.67%)
Sep 26, 2019	25.11	25.11	25.11	25.11	78	-0.12(-0.47%)
Sep 25, 2019	25.23	25.23	25.23	25.23	805	+0.33(+1.32%)
Sep 24, 2019	25.23	25.23	24.85	24.90	2,817	-0.46(-1.83%)
Sep 23, 2019	25.16	25.37	25.16	25.37	316	+0.08(+0.31%)
Sep 20, 2019	25.38	25.38	25.22	25.29	1,300	-0.14(-0.55%)
Sep 19, 2019	25.52	25.52	25.43	25.43	4,033	-0.08(-0.30%)
Sep 18, 2019	25.41	25.51	25.41	25.51	663	-0.13(-0.50%)
Sep 17, 2019	25.64	25.64	25.64	25.64	52	-0.05(-0.21%)
Sep 16, 2019	25.69	25.69	25.69	25.69	215	+0.09(+0.34%)
Sep 13, 2019	25.71	25.72	25.60	25.60	1,000	+0.03(+0.11%)
Sep 12, 2019	25.57	25.57	25.57	25.57	86	+0.06(+0.25%)
Sep 11, 2019	25.45	25.51	25.43	25.51	3,602	+0.28(+1.11%)
Sep 10, 2019	25.23	25.23	25.23	25.23	43	+0.17(+0.67%)
Sep 09, 2019	25.05	25.06	24.95	25.06	1,106	+0.15(+0.61%)
Sep 06, 2019	24.91	24.91	24.91	24.91	400	-0.08(-0.32%)
Sep 05, 2019	25.01	25.01	24.99	24.99	276	+0.52(+2.13%)
Sep 04, 2019	24.47	24.47	24.45	24.47	12,094	+0.48(+1.98%)
Sep 03, 2019	24.17	24.17	23.99	23.99	586	-0.43(-1.75%)
Aug 30, 2019	24.34	24.42	24.34	24.42	800	+0.02(+0.10%)
Aug 29, 2019	24.38	24.40	24.38	24.40	266	+0.39(+1.61%)
Aug 28, 2019	24.04	24.04	24.01	24.01	297	+0.11(+0.48%)
Aug 27, 2019	24.15	24.15	23.85	23.90	3,857	-0.10(-0.43%)
Aug 26, 2019	24.00	24.00	24.00	24.00	200	+0.22(+0.92%)
Aug 23, 2019	23.78	23.78	23.78	23.78	100	-0.84(-3.41%)
Aug 22, 2019	24.62	24.62	24.62	24.62	48	+0.03(+0.14%)
Aug 21, 2019	24.58	24.58	24.58	24.58	89	+0.24(+0.98%)
Aug 20, 2019	24.35	24.35	24.35	24.35	12	-0.15(-0.62%)
Aug 19, 2019	24.50	24.58	24.48	24.50	14,432	+0.24(+0.98%)
Aug 16, 2019	24.01	24.28	24.01	24.26	1,300	+0.50(+2.09%)
Aug 15, 2019	24.79	24.79	23.77	23.77	901	-0.10(-0.42%)
Aug 14, 2019	24.14	24.14	23.87	23.87	1,138	-0.87(-3.53%)
Aug 13, 2019	24.29	24.96	24.29	24.74	9,164	+0.42(+1.73%)
Aug 12, 2019	24.46	24.46	24.30	24.32	9,610	-0.44(-1.76%)
Aug 09, 2019	24.96	24.96	24.76	24.76	1,600	-0.31(-1.22%)
Aug 08, 2019	24.79	25.06	24.76	25.06	1,797	+0.62(+2.52%)
Aug 07, 2019	24.05	24.47	24.05	24.44	2,781	-0.03(-0.10%)
Aug 06, 2019	24.54	24.54	24.28	24.47	909	+0.21(+0.85%)
Aug 05, 2019	24.36	24.36	24.09	24.26	5,938	-0.98(-3.89%)
Aug 02, 2019	25.18	25.51	25.18	25.25	400	-0.49(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.