Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.86	59.30	55.75	57.28	892,381	-2.00(-3.37%)
Jul 30, 2020	58.92	59.75	57.48	59.28	1,233,365	+3.92(+7.08%)
Jul 29, 2020	54.31	55.76	54.11	55.36	538,971	+1.20(+2.21%)
Jul 28, 2020	54.87	55.25	53.92	54.17	719,911	-1.17(-2.11%)
Jul 27, 2020	55.07	55.88	54.40	55.34	709,513	+0.00(+0.00%)
Jul 24, 2020	55.78	55.78	54.72	55.34	391,941	-0.23(-0.41%)
Jul 23, 2020	55.04	55.86	55.04	55.56	479,919	+0.37(+0.66%)
Jul 22, 2020	54.81	55.63	54.61	55.20	352,423	+1.11(+2.05%)
Jul 21, 2020	53.96	54.95	53.77	54.09	451,962	+0.55(+1.03%)
Jul 20, 2020	54.21	54.76	53.16	53.54	467,700	-1.10(-2.01%)
Jul 17, 2020	54.07	55.14	53.77	54.64	687,989	+0.86(+1.59%)
Jul 16, 2020	53.98	55.63	53.32	53.78	531,761	-0.23(-0.42%)
Jul 15, 2020	53.99	54.46	53.09	54.01	649,923	+1.15(+2.18%)
Jul 14, 2020	50.19	53.16	49.49	52.86	1,108,030	+2.67(+5.32%)
Jul 13, 2020	48.20	50.81	47.90	50.19	1,073,070	+2.74(+5.78%)
Jul 10, 2020	46.68	47.50	46.36	47.45	541,798	+0.82(+1.76%)
Jul 09, 2020	47.23	47.57	45.70	46.63	436,829	-0.83(-1.75%)
Jul 08, 2020	48.30	48.30	46.96	47.46	309,360	-0.72(-1.49%)
Jul 07, 2020	48.65	49.11	48.11	48.17	525,262	-1.13(-2.30%)
Jul 06, 2020	49.10	49.97	48.51	49.31	666,183	+1.61(+3.37%)
Jul 02, 2020	48.15	49.55	47.56	47.70	681,573	+0.60(+1.28%)
Jul 01, 2020	47.23	48.60	46.71	47.10	557,857	-1.31(-2.70%)
Jun 30, 2020	47.17	48.68	46.83	48.41	852,509	+0.84(+1.76%)
Jun 29, 2020	46.75	48.14	46.69	47.57	537,864	+1.57(+3.42%)
Jun 26, 2020	46.85	47.16	45.86	46.00	837,616	-1.17(-2.48%)
Jun 25, 2020	45.99	47.33	45.43	47.17	694,330	+0.79(+1.71%)
Jun 24, 2020	46.94	47.21	46.16	46.37	806,337	-1.30(-2.73%)
Jun 23, 2020	47.87	48.18	47.47	47.67	428,129	+0.35(+0.74%)
Jun 22, 2020	47.04	47.79	46.25	47.33	493,033	-0.02(-0.04%)
Jun 19, 2020	47.80	48.31	46.53	47.34	806,339	+0.06(+0.13%)
Jun 18, 2020	47.15	48.31	46.96	47.28	421,634	-0.43(-0.90%)
Jun 17, 2020	49.17	49.17	47.60	47.71	396,740	-1.42(-2.90%)
Jun 16, 2020	50.95	51.58	48.62	49.13	519,173	+0.56(+1.15%)
Jun 15, 2020	46.28	49.11	46.13	48.57	534,685	+0.37(+0.76%)
Jun 12, 2020	49.79	49.79	46.90	48.21	537,903	+0.71(+1.49%)
Jun 11, 2020	48.70	48.90	47.46	47.50	574,829	-3.62(-7.09%)
Jun 10, 2020	53.62	53.78	51.05	51.12	654,191	-2.64(-4.90%)
Jun 09, 2020	54.14	54.64	53.00	53.76	436,143	-1.77(-3.19%)
Jun 08, 2020	55.95	56.40	54.91	55.53	545,145	+0.53(+0.97%)
Jun 05, 2020	55.10	56.70	54.43	55.00	556,234	+1.72(+3.23%)
Jun 04, 2020	51.45	53.28	50.97	53.28	714,318	+1.37(+2.64%)
Jun 03, 2020	50.85	52.04	50.63	51.91	449,603	+2.10(+4.22%)
Jun 02, 2020	49.95	50.29	49.38	49.80	677,809	+0.42(+0.85%)
Jun 01, 2020	48.30	50.00	47.77	49.38	641,774	+1.18(+2.44%)
May 29, 2020	49.66	49.66	47.13	48.21	752,262	-2.16(-4.30%)
May 28, 2020	51.44	51.44	49.49	50.37	1,104,466	-0.37(-0.72%)
May 27, 2020	51.10	52.34	49.50	50.74	753,080	+0.95(+1.91%)
May 26, 2020	47.33	50.61	47.17	49.79	1,029,121	+4.54(+10.03%)
May 22, 2020	45.14	45.45	44.53	45.25	633,225	+0.65(+1.45%)
May 21, 2020	44.44	45.26	44.18	44.60	593,540	+0.01(+0.02%)
May 20, 2020	42.86	44.88	42.86	44.59	457,435	+2.31(+5.47%)
May 19, 2020	43.21	43.24	41.95	42.28	504,095	-0.74(-1.72%)
May 18, 2020	41.45	43.55	41.45	43.02	734,471	+3.11(+7.78%)
May 15, 2020	39.61	40.47	39.09	39.91	528,966	+0.04(+0.11%)
May 14, 2020	38.97	40.38	37.39	39.87	483,102	+0.24(+0.59%)
May 13, 2020	41.03	41.35	39.28	39.64	647,534	-1.81(-4.37%)
May 12, 2020	43.85	44.23	41.41	41.44	660,689	-2.37(-5.42%)
May 11, 2020	43.62	44.18	42.64	43.82	579,517	-0.65(-1.47%)
May 08, 2020	43.72	44.87	43.72	44.47	430,689	+1.46(+3.40%)
May 07, 2020	42.91	43.65	42.69	43.01	358,427	+0.83(+1.96%)
May 06, 2020	43.31	43.31	41.72	42.18	534,184	-0.47(-1.10%)
May 05, 2020	44.37	46.93	42.39	42.65	1,157,456	-0.52(-1.21%)
May 04, 2020	43.41	43.41	42.12	43.18	762,069	-0.57(-1.29%)
May 01, 2020	44.91	45.04	43.24	43.74	493,579	-2.22(-4.83%)
Apr 30, 2020	46.26	46.54	45.39	45.96	840,663	-0.96(-2.04%)
Apr 29, 2020	46.03	47.25	45.92	46.92	540,273	+1.97(+4.39%)
Apr 28, 2020	45.23	45.90	44.56	44.94	681,159	+0.81(+1.83%)
Apr 27, 2020	43.43	44.69	42.91	44.13	570,090	+0.86(+1.99%)
Apr 24, 2020	43.22	43.65	42.23	43.27	575,095	+0.72(+1.70%)
Apr 23, 2020	42.51	43.13	41.86	42.55	1,015,235	+0.51(+1.22%)
Apr 22, 2020	42.69	42.86	41.55	42.04	349,450	+0.56(+1.34%)
Apr 21, 2020	41.43	42.40	40.67	41.48	690,693	-1.28(-2.99%)
Apr 20, 2020	41.68	42.88	40.37	42.76	1,406,348	-0.29(-0.67%)
Apr 17, 2020	40.61	43.14	40.45	43.04	999,690	+3.97(+10.17%)
Apr 16, 2020	41.02	41.43	38.64	39.07	1,159,082	-2.48(-5.97%)
Apr 15, 2020	41.70	41.76	40.19	41.55	559,922	-1.82(-4.19%)
Apr 14, 2020	45.06	45.76	42.95	43.37	672,901	-0.92(-2.08%)
Apr 13, 2020	45.14	45.78	43.58	44.29	634,206	-1.03(-2.27%)
Apr 09, 2020	45.07	46.08	44.44	45.31	465,870	+0.91(+2.06%)
Apr 08, 2020	43.31	44.65	42.52	44.40	380,426	+1.66(+3.89%)
Apr 07, 2020	43.29	44.30	42.52	42.74	652,499	+1.26(+3.04%)
Apr 06, 2020	39.64	41.53	39.19	41.48	922,231	+3.64(+9.63%)
Apr 03, 2020	38.68	38.98	37.30	37.83	547,386	-1.00(-2.58%)
Apr 02, 2020	38.52	39.87	37.62	38.84	570,768	-0.03(-0.07%)
Apr 01, 2020	38.97	40.40	38.14	38.86	692,882	-2.24(-5.44%)
Mar 31, 2020	40.57	42.03	40.41	41.10	950,447	-0.03(-0.08%)
Mar 30, 2020	40.07	41.53	39.19	41.13	532,619	+0.95(+2.36%)
Mar 27, 2020	39.69	41.04	38.61	40.18	713,752	-1.06(-2.57%)
Mar 26, 2020	38.72	42.42	38.32	41.24	750,653	+2.56(+6.61%)
Mar 25, 2020	37.74	40.85	37.49	38.69	1,079,306	+1.38(+3.71%)
Mar 24, 2020	36.07	37.57	35.12	37.30	941,846	+2.97(+8.64%)
Mar 23, 2020	35.05	35.77	32.24	34.34	807,217	-0.71(-2.03%)
Mar 20, 2020	38.93	39.62	34.73	35.05	1,095,808	-3.54(-9.17%)
Mar 19, 2020	31.42	39.29	30.79	38.59	1,369,692	+6.44(+20.02%)
Mar 18, 2020	36.83	39.00	30.73	32.16	1,714,947	-7.44(-18.78%)
Mar 17, 2020	42.31	42.98	39.25	39.59	1,469,849	-2.13(-5.11%)
Mar 16, 2020	43.24	47.32	41.43	41.72	1,431,728	-6.40(-13.30%)
Mar 13, 2020	46.22	48.13	44.12	48.12	1,041,196	+4.37(+10.00%)
Mar 12, 2020	45.53	46.04	42.58	43.75	1,250,603	-5.15(-10.53%)
Mar 11, 2020	50.26	50.87	48.10	48.90	941,773	-2.91(-5.61%)
Mar 10, 2020	51.21	51.91	49.34	51.80	1,128,093	+2.24(+4.53%)
Mar 09, 2020	49.74	50.66	48.42	49.56	891,840	-3.85(-7.21%)
Mar 06, 2020	51.29	53.66	51.14	53.41	734,333	+0.38(+0.72%)
Mar 05, 2020	52.96	54.00	52.58	53.03	937,424	-1.59(-2.91%)
Mar 04, 2020	53.91	54.73	52.96	54.62	636,793	+1.54(+2.90%)
Mar 03, 2020	55.33	55.93	52.74	53.08	512,424	-2.24(-4.04%)
Mar 02, 2020	52.90	55.34	52.20	55.32	789,441	+2.76(+5.25%)
Feb 28, 2020	51.74	52.81	51.38	52.56	1,105,006	-0.83(-1.55%)
Feb 27, 2020	53.13	55.25	52.23	53.39	1,041,154	-0.78(-1.45%)
Feb 26, 2020	56.36	56.67	54.17	54.17	665,689	-1.67(-2.99%)
Feb 25, 2020	58.77	58.93	55.81	55.84	901,948	-2.88(-4.90%)
Feb 24, 2020	57.91	58.99	57.45	58.72	819,922	-0.93(-1.56%)
Feb 21, 2020	59.37	59.83	58.65	59.65	791,129	+0.97(+1.65%)
Feb 20, 2020	57.57	59.11	57.57	58.68	545,318	+0.96(+1.66%)
Feb 19, 2020	57.97	58.07	57.40	57.73	566,227	-0.21(-0.36%)
Feb 18, 2020	57.81	58.37	57.45	57.94	418,124	-0.13(-0.22%)
Feb 14, 2020	58.10	58.64	57.98	58.07	425,745	+0.01(+0.01%)
Feb 13, 2020	59.07	59.07	57.85	58.06	619,389	-1.72(-2.88%)
Feb 12, 2020	59.06	59.82	59.01	59.78	540,016	+1.35(+2.30%)
Feb 11, 2020	58.35	58.99	58.06	58.43	582,080	+0.49(+0.84%)
Feb 10, 2020	57.58	58.09	56.99	57.95	673,181	-0.06(-0.10%)
Feb 07, 2020	59.44	60.10	57.67	58.01	841,948	-1.94(-3.24%)
Feb 06, 2020	60.00	61.77	58.06	59.95	1,922,471	-3.58(-5.64%)
Feb 05, 2020	63.82	64.03	62.91	63.54	699,588	+0.48(+0.76%)
Feb 04, 2020	62.59	63.42	62.48	63.06	614,724	+1.26(+2.04%)
Feb 03, 2020	61.23	62.30	61.19	61.80	663,178	+0.94(+1.54%)
Jan 31, 2020	61.20	61.67	60.51	60.86	711,150	-0.82(-1.34%)
Jan 30, 2020	60.43	61.80	60.43	61.69	434,635	+0.61(+0.99%)
Jan 29, 2020	61.32	61.74	60.89	61.08	512,590	+0.16(+0.27%)
Jan 28, 2020	60.31	61.12	59.87	60.92	336,322	+0.95(+1.58%)
Jan 27, 2020	61.62	61.62	59.77	59.97	404,599	-2.34(-3.76%)
Jan 24, 2020	62.96	63.22	61.94	62.31	338,231	-0.64(-1.02%)
Jan 23, 2020	62.79	63.22	61.96	62.96	442,049	-0.16(-0.26%)
Jan 22, 2020	63.57	63.78	62.70	63.12	322,670	-0.31(-0.49%)
Jan 21, 2020	64.55	64.56	63.39	63.43	415,435	-1.44(-2.22%)
Jan 17, 2020	65.25	65.35	64.62	64.87	324,287	-0.12(-0.19%)
Jan 16, 2020	64.68	64.99	64.25	64.99	435,258	+0.74(+1.15%)
Jan 15, 2020	64.26	64.83	63.99	64.26	501,625	-0.43(-0.66%)
Jan 14, 2020	64.55	64.85	64.07	64.68	345,496	+0.03(+0.04%)
Jan 13, 2020	63.94	64.70	63.46	64.66	570,015	+0.62(+0.98%)
Jan 10, 2020	65.91	65.91	63.92	64.03	367,387	-1.75(-2.66%)
Jan 09, 2020	66.11	66.26	65.52	65.78	340,618	+0.00(+0.00%)
Jan 08, 2020	65.73	65.98	65.23	65.78	399,201	+0.12(+0.18%)
Jan 07, 2020	65.79	66.37	65.62	65.66	433,460	-0.62(-0.93%)
Jan 06, 2020	66.36	66.39	65.74	66.28	429,114	-0.66(-0.99%)
Jan 03, 2020	66.67	66.98	66.18	66.94	385,710	-0.94(-1.38%)
Jan 02, 2020	67.61	67.88	66.93	67.88	304,498	+0.84(+1.26%)
Dec 31, 2019	67.22	67.77	66.95	67.03	345,376	-0.30(-0.45%)
Dec 30, 2019	67.49	67.69	67.16	67.34	324,510	-0.13(-0.19%)
Dec 27, 2019	67.75	67.77	67.27	67.47	262,057	-0.08(-0.12%)
Dec 26, 2019	67.33	67.88	67.00	67.55	327,761	+0.36(+0.54%)
Dec 24, 2019	67.55	67.64	67.17	67.18	103,831	-0.30(-0.45%)
Dec 23, 2019	67.61	67.61	67.09	67.48	179,685	+0.07(+0.10%)
Dec 20, 2019	68.01	68.30	67.25	67.42	1,180,065	-0.04(-0.06%)
Dec 19, 2019	68.03	68.07	67.40	67.46	420,484	-0.50(-0.74%)
Dec 18, 2019	67.29	68.20	66.95	67.96	585,770	+0.89(+1.32%)
Dec 17, 2019	66.98	67.63	66.96	67.08	515,704	-0.04(-0.06%)
Dec 16, 2019	68.10	68.23	66.82	67.12	671,360	+0.28(+0.42%)
Dec 13, 2019	67.94	68.52	66.54	66.84	859,580	-0.92(-1.36%)
Dec 12, 2019	66.11	67.86	65.87	67.76	858,121	+1.30(+1.96%)
Dec 11, 2019	66.70	67.09	65.83	66.46	509,733	+0.04(+0.07%)
Dec 10, 2019	65.69	66.52	65.22	66.42	590,729	+0.49(+0.75%)
Dec 09, 2019	66.38	66.60	65.66	65.92	628,949	-0.54(-0.81%)
Dec 06, 2019	66.97	67.18	66.08	66.46	550,389	+0.42(+0.63%)
Dec 05, 2019	66.30	66.50	65.58	66.04	733,909	-0.13(-0.20%)
Dec 04, 2019	66.71	67.29	66.08	66.17	491,830	-0.24(-0.37%)
Dec 03, 2019	66.11	66.61	65.32	66.42	627,859	-0.83(-1.24%)
Dec 02, 2019	67.87	68.22	67.09	67.25	537,780	-0.55(-0.81%)
Nov 29, 2019	68.33	68.33	67.74	67.80	256,641	-0.74(-1.08%)
Nov 27, 2019	68.56	69.14	67.88	68.53	597,523	-1.36(-1.95%)
Nov 26, 2019	70.05	70.27	69.46	69.90	421,920	-0.11(-0.16%)
Nov 25, 2019	69.47	70.51	69.28	70.01	422,316	+0.84(+1.22%)
Nov 22, 2019	68.96	69.40	68.69	69.17	416,710	+0.41(+0.59%)
Nov 21, 2019	68.00	69.02	67.77	68.76	347,162	+0.62(+0.92%)
Nov 20, 2019	68.80	69.25	67.81	68.14	556,049	-1.26(-1.81%)
Nov 19, 2019	69.12	69.87	68.77	69.39	531,485	+0.49(+0.71%)
Nov 18, 2019	69.04	69.14	68.42	68.91	466,283	-0.62(-0.90%)
Nov 15, 2019	69.14	69.77	69.10	69.53	547,854	-0.01(-0.01%)
Nov 14, 2019	69.25	70.63	69.24	69.54	655,802	+1.03(+1.51%)
Nov 13, 2019	67.98	68.89	67.33	68.51	533,767	+0.15(+0.22%)
Nov 12, 2019	69.51	69.51	68.28	68.36	514,365	-1.15(-1.66%)
Nov 11, 2019	68.58	69.53	68.40	69.51	396,409	+0.39(+0.56%)
Nov 08, 2019	68.23	69.27	67.94	69.12	451,966	+0.74(+1.09%)
Nov 07, 2019	68.45	69.07	68.24	68.38	589,941	+0.65(+0.96%)
Nov 06, 2019	68.59	68.91	67.46	67.73	517,858	-1.00(-1.45%)
Nov 05, 2019	69.21	69.28	68.33	68.73	569,837	-0.09(-0.13%)
Nov 04, 2019	68.07	69.31	67.99	68.81	651,106	+1.52(+2.27%)
Nov 01, 2019	66.68	67.64	66.41	67.29	504,969	+0.87(+1.32%)
Oct 31, 2019	65.69	66.64	64.99	66.41	764,395	+0.43(+0.66%)
Oct 30, 2019	65.97	66.09	64.63	65.98	561,439	+0.07(+0.11%)
Oct 29, 2019	65.40	66.27	62.91	65.91	929,586	-0.77(-1.16%)
Oct 28, 2019	66.89	68.08	66.62	66.68	1,070,824	+0.14(+0.21%)
Oct 25, 2019	65.34	66.59	65.17	66.54	623,561	+1.11(+1.69%)
Oct 24, 2019	66.22	66.27	65.15	65.43	351,459	-0.92(-1.38%)
Oct 23, 2019	66.04	66.57	65.69	66.35	397,097	+0.07(+0.10%)
Oct 22, 2019	65.34	66.65	65.12	66.28	578,395	+1.12(+1.71%)
Oct 21, 2019	64.66	65.42	64.15	65.17	414,552	+1.12(+1.74%)
Oct 18, 2019	63.60	64.33	63.23	64.05	372,058	+0.41(+0.64%)
Oct 17, 2019	63.31	63.88	63.07	63.64	597,602	+0.67(+1.06%)
Oct 16, 2019	63.31	63.89	62.79	62.98	524,133	-0.72(-1.13%)
Oct 15, 2019	63.43	64.24	62.89	63.69	530,781	+0.36(+0.57%)
Oct 14, 2019	63.59	63.98	63.23	63.33	329,459	-0.62(-0.97%)
Oct 11, 2019	63.79	65.05	63.76	63.95	414,552	+1.49(+2.38%)
Oct 10, 2019	61.40	62.85	61.27	62.46	604,652	+1.13(+1.84%)
Oct 09, 2019	61.54	61.66	60.77	61.34	521,426	+0.61(+1.01%)
Oct 08, 2019	61.49	61.67	60.46	60.72	698,159	-1.63(-2.61%)
Oct 07, 2019	63.08	63.08	61.70	62.35	662,770	-1.46(-2.29%)
Oct 04, 2019	62.58	63.84	62.26	63.82	355,660	+1.15(+1.84%)
Oct 03, 2019	62.01	62.72	60.80	62.66	478,852	+0.41(+0.65%)
Oct 02, 2019	62.91	62.98	61.32	62.26	593,183	-1.39(-2.19%)
Oct 01, 2019	66.08	66.43	63.50	63.65	543,928	-1.91(-2.91%)
Sep 30, 2019	66.24	66.42	65.50	65.56	429,147	-0.42(-0.63%)
Sep 27, 2019	65.88	66.56	65.33	65.97	572,983	+0.51(+0.78%)
Sep 26, 2019	65.53	65.86	64.67	65.46	809,310	-0.25(-0.38%)
Sep 25, 2019	65.37	65.89	65.24	65.71	470,825	+0.27(+0.41%)
Sep 24, 2019	65.68	66.10	64.79	65.44	470,906	-0.19(-0.29%)
Sep 23, 2019	65.95	66.63	65.55	65.63	704,699	-0.58(-0.88%)
Sep 20, 2019	66.83	67.35	66.21	66.21	1,298,277	-0.52(-0.78%)
Sep 19, 2019	65.99	66.89	65.68	66.73	524,074	+0.83(+1.26%)
Sep 18, 2019	65.62	66.06	65.07	65.90	415,840	-0.08(-0.12%)
Sep 17, 2019	65.94	66.16	65.44	65.98	440,452	-0.61(-0.92%)
Sep 16, 2019	66.06	66.69	66.04	66.59	478,349	+0.10(+0.14%)
Sep 13, 2019	66.33	66.69	65.66	66.50	419,056	+0.84(+1.28%)
Sep 12, 2019	66.60	66.60	65.42	65.66	445,380	-1.14(-1.71%)
Sep 11, 2019	66.13	66.83	65.71	66.80	665,627	+1.33(+2.04%)
Sep 10, 2019	63.93	65.53	63.49	65.47	585,185	+1.59(+2.49%)
Sep 09, 2019	62.53	63.91	62.47	63.88	710,587	+1.55(+2.49%)
Sep 06, 2019	62.42	63.31	62.07	62.33	859,706	+1.41(+2.32%)
Sep 05, 2019	60.33	61.34	60.03	60.91	580,685	+1.39(+2.34%)
Sep 04, 2019	59.42	59.71	59.00	59.52	354,521	+0.98(+1.67%)
Sep 03, 2019	59.09	59.46	57.88	58.54	556,929	-1.32(-2.20%)
Aug 30, 2019	59.87	60.13	59.41	59.86	454,391	+0.49(+0.83%)
Aug 29, 2019	58.87	59.48	58.67	59.36	338,009	+1.15(+1.98%)
Aug 28, 2019	56.69	58.26	56.55	58.21	483,072	+1.22(+2.14%)
Aug 27, 2019	57.65	57.68	56.96	56.99	453,042	-0.41(-0.71%)
Aug 26, 2019	57.89	58.15	56.80	57.40	453,434	+0.36(+0.62%)
Aug 23, 2019	58.33	58.82	56.85	57.04	649,427	-2.36(-3.98%)
Aug 22, 2019	60.28	60.40	59.40	59.41	367,399	-0.55(-0.92%)
Aug 21, 2019	60.64	60.69	59.89	59.96	517,603	+0.23(+0.38%)
Aug 20, 2019	59.95	60.13	59.23	59.74	793,100	-0.09(-0.14%)
Aug 19, 2019	59.40	60.23	59.05	59.82	1,008,432	+1.32(+2.26%)
Aug 16, 2019	57.09	58.75	57.09	58.50	948,736	+1.65(+2.89%)
Aug 15, 2019	56.22	57.04	55.52	56.85	979,343	+1.31(+2.35%)
Aug 14, 2019	57.39	57.49	55.19	55.54	928,942	-3.09(-5.27%)
Aug 13, 2019	58.31	59.85	58.16	58.64	897,440	+0.00(+0.00%)
Aug 12, 2019	63.15	63.38	58.45	58.64	1,430,391	-5.01(-7.87%)
Aug 09, 2019	62.80	64.06	62.62	63.65	663,578	+0.44(+0.70%)
Aug 08, 2019	62.34	63.34	62.04	63.21	733,098	+1.18(+1.91%)
Aug 07, 2019	61.17	62.24	60.80	62.02	811,448	+0.25(+0.41%)
Aug 06, 2019	60.77	61.80	60.14	61.77	804,369	+1.41(+2.33%)
Aug 05, 2019	61.92	62.03	59.75	60.36	860,988	-2.86(-4.52%)
Aug 02, 2019	63.81	63.81	62.37	63.22	718,326	-0.86(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.