Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1201 1210 1183 1203 0 -2.13(-0.18%)
Jul 30, 2020 1203 1215 1189 1205 0 -6.74(-0.56%)
Jul 29, 2020 1201 1219 1192 1212 0 +11.32(+0.94%)
Jul 28, 2020 1196 1211 1189 1201 0 +4.49(+0.38%)
Jul 27, 2020 1194 1204 1184 1196 0 -2.32(-0.19%)
Jul 24, 2020 1204 1215 1191 1198 0 -5.74(-0.48%)
Jul 23, 2020 1208 1217 1193 1204 0 -1.88(-0.16%)
Jul 22, 2020 1199 1211 1189 1206 0 +7.84(+0.65%)
Jul 21, 2020 1189 1211 1184 1198 0 +15.43(+1.30%)
Jul 20, 2020 1188 1196 1175 1183 0 -6.99(-0.59%)
Jul 17, 2020 1196 1203 1181 1190 0 -2.03(-0.17%)
Jul 16, 2020 1182 1202 1176 1192 0 +1.15(+0.10%)
Jul 15, 2020 1194 1204 1178 1191 0 +14.38(+1.22%)
Jul 14, 2020 1158 1182 1148 1176 0 +14.57(+1.25%)
Jul 13, 2020 1171 1185 1152 1162 0 +2.86(+0.25%)
Jul 10, 2020 1134 1163 1129 1159 0 +26.23(+2.32%)
Jul 09, 2020 1144 1152 1122 1133 0 -14.02(-1.22%)
Jul 08, 2020 1144 1155 1132 1147 0 +3.74(+0.33%)
Jul 07, 2020 1140 1158 1130 1143 0 -7.58(-0.66%)
Jul 06, 2020 1154 1161 1139 1150 0 +11.91(+1.05%)
Jul 02, 2020 1151 1159 1134 1138 0 +4.08(+0.36%)
Jul 01, 2020 1147 1156 1129 1134 0 -3.10(-0.27%)
Jun 30, 2020 1124 1144 1118 1138 0 +11.91(+1.06%)
Jun 29, 2020 1114 1131 1105 1126 0 +20.70(+1.87%)
Jun 26, 2020 1128 1134 1099 1105 0 -32.24(-2.84%)
Jun 25, 2020 1118 1141 1109 1137 0 +14.55(+1.30%)
Jun 24, 2020 1143 1147 1114 1123 0 -29.35(-2.55%)
Jun 23, 2020 1163 1171 1148 1152 0 +1.70(+0.15%)
Jun 22, 2020 1148 1159 1138 1150 0 -2.61(-0.23%)
Jun 19, 2020 1175 1180 1141 1153 0 -5.96(-0.51%)
Jun 18, 2020 1152 1169 1144 1159 0 -1.94(-0.17%)
Jun 17, 2020 1175 1181 1155 1161 0 -10.18(-0.87%)
Jun 16, 2020 1187 1193 1148 1171 0 +18.62(+1.62%)
Jun 15, 2020 1118 1159 1109 1152 0 +8.26(+0.72%)
Jun 12, 2020 1157 1164 1122 1144 0 +16.32(+1.45%)
Jun 11, 2020 1164 1179 1123 1128 0 -75.08(-6.24%)
Jun 10, 2020 1228 1235 1197 1203 0 -26.60(-2.16%)
Jun 09, 2020 1233 1244 1217 1229 0 -20.92(-1.67%)
Jun 08, 2020 1238 1257 1228 1250 0 +17.44(+1.41%)
Jun 05, 2020 1244 1259 1216 1233 0 +32.59(+2.72%)
Jun 04, 2020 1189 1211 1177 1200 0 +6.06(+0.51%)
Jun 03, 2020 1183 1203 1175 1194 0 +25.55(+2.19%)
Jun 02, 2020 1166 1178 1153 1169 0 +10.52(+0.91%)
Jun 01, 2020 1152 1168 1142 1158 0 +1.95(+0.17%)
May 29, 2020 1155 1169 1139 1156 0 -6.43(-0.55%)
May 28, 2020 1184 1192 1154 1163 0 -10.61(-0.90%)
May 27, 2020 1168 1182 1147 1173 0 +32.35(+2.84%)
May 26, 2020 1139 1159 1128 1141 0 +29.04(+2.61%)
May 25, 2020 1112 1119 1099 1112 0 +0.00(+0.00%)
May 22, 2020 1112 1119 1099 1112 0 -0.06(-0.01%)
May 21, 2020 1113 1126 1102 1112 0 -4.19(-0.38%)
May 20, 2020 1115 1129 1103 1116 0 +17.95(+1.63%)
May 19, 2020 1118 1128 1094 1098 0 -23.45(-2.09%)
May 18, 2020 1107 1133 1097 1122 0 +44.57(+4.14%)
May 15, 2020 1068 1088 1058 1077 0 +2.00(+0.19%)
May 14, 2020 1047 1082 1030 1075 0 +17.26(+1.63%)
May 13, 2020 1077 1085 1048 1058 0 -22.35(-2.07%)
May 12, 2020 1106 1114 1079 1080 0 -21.09(-1.92%)
May 11, 2020 1103 1113 1090 1101 0 -10.39(-0.93%)
May 08, 2020 1105 1118 1096 1112 0 +23.24(+2.14%)
May 07, 2020 1092 1107 1080 1088 0 +6.05(+0.56%)
May 06, 2020 1103 1110 1078 1082 0 -15.16(-1.38%)
May 05, 2020 1106 1120 1091 1097 0 +2.53(+0.23%)
May 04, 2020 1091 1103 1075 1095 0 -6.19(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.