Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.10	16.10	15.57	15.71	15,326	-0.60(-3.70%)
Jul 30, 2020	16.11	16.31	16.06	16.31	3,307	-0.03(-0.17%)
Jul 29, 2020	16.14	16.38	16.14	16.34	1,734	+0.14(+0.89%)
Jul 28, 2020	16.24	16.30	16.20	16.20	4,094	+0.06(+0.35%)
Jul 27, 2020	16.14	16.17	16.10	16.14	5,148	+0.08(+0.50%)
Jul 24, 2020	16.01	16.10	16.01	16.06	9,852	-0.10(-0.61%)
Jul 23, 2020	16.27	16.27	16.10	16.16	13,782	-0.17(-1.06%)
Jul 22, 2020	16.31	16.36	16.23	16.33	5,123	-0.03(-0.17%)
Jul 21, 2020	16.39	16.40	16.36	16.36	1,325	+0.16(+1.02%)
Jul 20, 2020	16.08	16.20	16.08	16.20	1,360	+0.11(+0.68%)
Jul 17, 2020	16.04	16.10	16.01	16.09	1,970	+0.10(+0.63%)
Jul 16, 2020	15.93	16.03	15.93	15.99	9,903	-0.05(-0.30%)
Jul 15, 2020	16.12	16.12	15.99	16.03	7,251	+0.10(+0.60%)
Jul 14, 2020	15.68	15.94	15.68	15.94	5,276	+0.26(+1.68%)
Jul 13, 2020	15.89	15.92	15.64	15.68	11,561	-0.10(-0.65%)
Jul 10, 2020	15.57	15.79	15.57	15.78	5,364	+0.24(+1.54%)
Jul 09, 2020	15.71	15.73	15.47	15.54	7,614	-0.22(-1.39%)
Jul 08, 2020	15.68	15.76	15.67	15.76	5,057	+0.12(+0.78%)
Jul 07, 2020	15.69	15.72	15.63	15.63	1,898	-0.14(-0.89%)
Jul 06, 2020	15.64	15.78	15.64	15.78	33,253	+0.47(+3.10%)
Jul 02, 2020	15.46	15.46	15.29	15.30	5,035	+0.07(+0.48%)
Jul 01, 2020	15.12	15.25	15.12	15.23	69,860	+0.13(+0.85%)
Jun 30, 2020	14.98	15.16	14.98	15.10	4,309	-0.03(-0.18%)
Jun 29, 2020	15.01	15.13	15.01	15.13	8,175	+0.13(+0.85%)
Jun 26, 2020	14.99	15.04	14.95	15.00	5,035	-0.32(-2.09%)
Jun 25, 2020	15.06	15.32	15.06	15.32	4,017	+0.25(+1.64%)
Jun 24, 2020	15.35	15.35	14.98	15.07	7,976	-0.56(-3.57%)
Jun 23, 2020	15.66	15.66	15.59	15.63	5,164	+0.16(+1.06%)
Jun 22, 2020	15.34	15.47	15.34	15.47	20,702	+0.23(+1.50%)
Jun 19, 2020	15.53	15.55	15.16	15.24	20,580	-0.28(-1.82%)
Jun 18, 2020	15.47	15.52	15.44	15.52	10,898	-0.03(-0.18%)
Jun 17, 2020	15.57	15.61	15.52	15.55	4,092	-0.09(-0.58%)
Jun 16, 2020	15.82	15.86	15.53	15.64	44,566	+0.24(+1.54%)
Jun 15, 2020	15.16	15.46	15.10	15.40	11,524	+0.26(+1.69%)
Jun 12, 2020	15.30	15.30	14.91	15.15	4,970	+0.33(+2.26%)
Jun 11, 2020	15.13	15.25	14.73	14.81	37,178	-0.93(-5.92%)
Jun 10, 2020	15.94	15.94	15.74	15.74	7,986	-0.21(-1.30%)
Jun 09, 2020	15.88	15.99	15.88	15.95	3,228	-0.32(-1.95%)
Jun 08, 2020	16.13	16.27	16.02	16.27	4,627	+0.20(+1.24%)
Jun 05, 2020	16.14	16.15	16.01	16.07	9,168	+0.23(+1.43%)
Jun 04, 2020	15.80	15.99	15.79	15.84	7,091	+0.08(+0.52%)
Jun 03, 2020	15.47	15.81	15.46	15.76	15,843	+0.62(+4.06%)
Jun 02, 2020	15.07	15.15	15.06	15.15	43,774	+0.18(+1.21%)
Jun 01, 2020	14.71	14.96	14.71	14.96	27,678	+0.36(+2.48%)
May 29, 2020	14.58	14.60	14.48	14.60	6,406	-0.04(-0.25%)
May 28, 2020	14.71	14.81	14.63	14.64	12,067	+0.11(+0.75%)
May 27, 2020	14.47	14.53	14.29	14.53	15,815	+0.43(+3.05%)
May 26, 2020	13.96	14.18	13.96	14.10	18,603	+0.80(+6.06%)
May 22, 2020	13.24	13.31	13.24	13.29	16,237	+0.04(+0.31%)
May 21, 2020	13.37	13.37	13.25	13.25	8,277	-0.24(-1.75%)
May 20, 2020	13.48	13.53	13.43	13.49	4,537	+0.21(+1.58%)
May 19, 2020	13.43	13.43	13.27	13.28	20,435	-0.41(-2.99%)
May 18, 2020	13.40	13.69	13.40	13.69	20,375	+0.47(+3.56%)
May 15, 2020	13.14	13.23	13.14	13.22	3,313	+0.09(+0.69%)
May 14, 2020	12.92	13.13	12.83	13.13	6,415	-0.25(-1.89%)
May 13, 2020	13.50	13.50	13.29	13.38	4,801	-0.20(-1.47%)
May 12, 2020	13.74	13.76	13.58	13.58	2,447	-0.18(-1.32%)
May 11, 2020	13.68	13.81	13.68	13.76	4,692	+0.02(+0.13%)
May 08, 2020	13.73	13.75	13.70	13.74	11,156	+0.12(+0.86%)
May 07, 2020	13.58	13.72	13.58	13.62	25,533	+0.19(+1.41%)
May 06, 2020	13.53	13.54	13.43	13.43	3,122	-0.01(-0.09%)
May 05, 2020	13.51	13.53	13.45	13.45	15,250	-0.11(-0.78%)
May 04, 2020	13.50	13.55	13.37	13.55	19,996	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.