Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.20	10.37	10.05	10.20	8,318	+0.03(+0.34%)
Jul 30, 2020	10.41	10.42	9.954	10.17	13,407	-0.39(-3.69%)
Jul 29, 2020	10.74	10.78	10.41	10.56	16,011	+0.00(+0.00%)
Jul 28, 2020	10.82	10.82	10.40	10.56	13,762	-0.35(-3.17%)
Jul 27, 2020	10.33	10.93	10.33	10.91	36,373	+0.67(+6.51%)
Jul 24, 2020	10.48	10.81	10.19	10.24	14,210	-0.16(-1.50%)
Jul 23, 2020	10.98	11.18	10.40	10.40	9,109	-0.45(-4.15%)
Jul 22, 2020	11.19	11.22	10.82	10.85	4,148	-0.20(-1.80%)
Jul 21, 2020	10.91	11.25	10.91	11.04	3,611	+0.35(+3.32%)
Jul 20, 2020	10.91	10.91	10.62	10.69	7,297	-0.18(-1.67%)
Jul 17, 2020	10.94	11.02	10.82	10.87	4,274	-0.08(-0.71%)
Jul 16, 2020	11.12	11.22	10.65	10.95	7,790	-0.05(-0.47%)
Jul 15, 2020	10.68	11.31	10.37	11.00	24,190	+0.53(+5.04%)
Jul 14, 2020	10.85	10.85	10.15	10.47	18,795	-0.46(-4.20%)
Jul 13, 2020	11.49	11.49	9.971	10.93	36,132	-0.55(-4.82%)
Jul 10, 2020	10.52	11.49	10.52	11.49	8,202	+0.93(+8.86%)
Jul 09, 2020	10.97	10.97	10.52	10.55	12,232	-0.47(-4.24%)
Jul 08, 2020	10.77	11.17	10.67	11.02	13,469	+0.35(+3.33%)
Jul 07, 2020	11.31	11.43	10.66	10.66	10,391	-0.76(-6.67%)
Jul 06, 2020	11.75	11.75	11.11	11.43	7,508	-0.07(-0.60%)
Jul 02, 2020	11.64	11.77	11.19	11.49	7,394	-0.12(-1.04%)
Jul 01, 2020	10.96	11.69	10.96	11.62	7,174	+0.10(+0.83%)
Jun 30, 2020	11.26	11.82	11.26	11.52	5,985	+0.15(+1.29%)
Jun 29, 2020	10.39	11.38	10.39	11.37	14,075	+1.24(+12.21%)
Jun 26, 2020	10.88	10.88	9.954	10.14	63,313	-0.77(-7.06%)
Jun 25, 2020	10.86	11.12	10.86	10.91	19,746	+0.10(+0.88%)
Jun 24, 2020	11.55	11.81	10.81	10.81	16,000	-0.73(-6.30%)
Jun 23, 2020	11.77	11.97	11.32	11.54	28,926	+0.14(+1.21%)
Jun 22, 2020	11.68	12.16	11.27	11.40	16,107	-0.15(-1.27%)
Jun 19, 2020	12.02	12.11	11.43	11.55	54,301	-0.13(-1.11%)
Jun 18, 2020	11.95	12.20	11.62	11.68	23,187	-0.14(-1.17%)
Jun 17, 2020	12.53	12.85	11.79	11.81	14,102	-0.61(-4.88%)
Jun 16, 2020	12.62	12.62	11.92	12.42	11,693	+0.52(+4.36%)
Jun 15, 2020	11.10	12.08	10.89	11.90	12,584	+0.43(+3.77%)
Jun 12, 2020	11.59	11.59	10.77	11.47	14,232	+0.35(+3.19%)
Jun 11, 2020	12.26	12.37	11.07	11.11	24,135	-1.53(-12.10%)
Jun 10, 2020	13.39	13.40	12.50	12.64	19,632	-0.62(-4.69%)
Jun 09, 2020	13.35	14.00	13.27	13.27	21,181	-0.23(-1.73%)
Jun 08, 2020	13.35	13.74	12.83	13.50	23,954	+0.31(+2.36%)
Jun 05, 2020	13.06	13.23	12.59	13.19	22,679	+0.64(+5.10%)
Jun 04, 2020	12.02	12.78	11.75	12.55	37,583	+0.46(+3.79%)
Jun 03, 2020	11.46	12.10	11.46	12.09	19,499	+0.94(+8.45%)
Jun 02, 2020	11.10	11.29	11.04	11.15	20,223	+0.07(+0.62%)
Jun 01, 2020	11.39	11.65	11.05	11.08	21,337	-0.09(-0.77%)
May 29, 2020	11.58	12.02	10.73	11.17	67,805	-0.41(-3.58%)
May 28, 2020	12.10	12.10	11.58	11.58	16,174	-0.37(-3.11%)
May 27, 2020	12.10	12.10	11.58	11.95	18,029	-0.09(-0.79%)
May 26, 2020	11.35	12.10	11.11	12.05	11,810	+1.20(+11.07%)
May 22, 2020	11.10	11.10	10.73	10.85	10,182	-0.23(-2.11%)
May 21, 2020	11.58	11.92	10.55	11.08	10,786	-0.80(-6.70%)
May 20, 2020	11.16	12.00	11.11	11.87	13,652	+0.86(+7.76%)
May 19, 2020	9.939	11.23	9.818	11.02	22,294	+1.02(+10.20%)
May 18, 2020	10.41	10.93	9.852	9.999	53,350	-0.08(-0.77%)
May 15, 2020	9.766	10.15	9.766	10.08	9,950	+0.32(+3.28%)
May 14, 2020	9.541	9.982	9.316	9.757	20,567	+0.05(+0.53%)
May 13, 2020	9.558	9.796	9.489	9.705	29,597	+0.20(+2.09%)
May 12, 2020	10.13	10.13	9.507	9.507	21,730	-0.50(-5.01%)
May 11, 2020	10.11	10.24	9.809	10.01	38,319	-0.18(-1.78%)
May 08, 2020	9.705	10.55	9.705	10.19	16,777	+0.64(+6.70%)
May 07, 2020	9.507	10.01	9.446	9.550	24,069	+0.08(+0.82%)
May 06, 2020	9.671	9.835	9.472	9.472	21,555	-0.39(-3.94%)
May 05, 2020	10.09	10.88	9.368	9.861	22,884	-0.16(-1.55%)
May 04, 2020	9.939	10.15	9.619	10.02	14,211	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.