Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.81	35.92	35.31	35.77	808,807	-0.10(-0.27%)
Jul 30, 2020	35.41	36.07	35.25	35.86	1,078,892	-0.36(-0.99%)
Jul 29, 2020	36.80	37.37	35.65	36.22	971,405	-0.50(-1.36%)
Jul 28, 2020	37.18	37.30	36.31	36.72	1,178,421	-0.97(-2.58%)
Jul 27, 2020	35.70	37.76	35.43	37.70	1,271,866	+2.45(+6.94%)
Jul 24, 2020	35.14	35.45	34.57	35.25	1,134,994	-0.24(-0.67%)
Jul 23, 2020	35.95	36.30	35.27	35.49	751,970	-0.29(-0.80%)
Jul 22, 2020	35.59	35.92	35.17	35.77	1,063,460	+0.38(+1.09%)
Jul 21, 2020	35.90	36.19	35.32	35.39	806,746	-0.44(-1.23%)
Jul 20, 2020	35.60	35.97	35.22	35.83	971,951	+0.09(+0.25%)
Jul 17, 2020	35.21	35.86	34.84	35.74	820,661	+0.86(+2.46%)
Jul 16, 2020	34.57	35.26	34.30	34.88	839,720	-0.15(-0.42%)
Jul 15, 2020	35.18	35.32	34.52	35.03	1,159,910	+0.28(+0.80%)
Jul 14, 2020	33.48	34.82	33.32	34.75	1,205,044	+1.05(+3.11%)
Jul 13, 2020	34.68	34.84	33.42	33.70	1,420,108	-0.38(-1.13%)
Jul 10, 2020	33.23	34.11	32.73	34.09	1,076,087	+1.09(+3.30%)
Jul 09, 2020	33.55	33.55	32.67	33.00	884,597	-0.26(-0.79%)
Jul 08, 2020	33.06	33.40	32.66	33.26	931,818	+0.53(+1.62%)
Jul 07, 2020	33.04	33.28	32.71	32.73	1,579,451	-0.61(-1.82%)
Jul 06, 2020	32.73	33.34	32.35	33.34	1,417,410	+1.50(+4.70%)
Jul 02, 2020	32.21	32.63	31.81	31.84	685,249	+0.26(+0.83%)
Jul 01, 2020	32.62	32.67	31.20	31.58	1,125,727	-0.97(-2.97%)
Jun 30, 2020	31.31	32.65	31.17	32.54	1,458,058	+1.15(+3.65%)
Jun 29, 2020	31.13	31.57	31.05	31.40	488,898	+0.53(+1.72%)
Jun 26, 2020	31.25	31.47	30.59	30.86	1,695,463	-0.49(-1.57%)
Jun 25, 2020	30.68	31.38	30.41	31.36	758,985	+0.69(+2.24%)
Jun 24, 2020	31.09	31.18	30.44	30.67	977,715	-0.69(-2.19%)
Jun 23, 2020	31.16	31.57	31.01	31.36	670,532	+0.73(+2.38%)
Jun 22, 2020	30.59	30.91	30.25	30.63	1,096,911	-0.30(-0.98%)
Jun 19, 2020	30.75	30.95	30.22	30.93	1,883,916	+0.75(+2.49%)
Jun 18, 2020	30.28	30.56	29.79	30.18	930,280	-0.59(-1.91%)
Jun 17, 2020	30.56	30.99	30.55	30.77	642,254	+0.22(+0.72%)
Jun 16, 2020	31.11	31.41	30.10	30.55	705,117	+0.09(+0.30%)
Jun 15, 2020	29.37	30.75	29.01	30.45	1,042,771	+0.16(+0.54%)
Jun 12, 2020	30.91	31.04	29.73	30.29	1,118,739	+0.78(+2.63%)
Jun 11, 2020	30.92	31.04	29.38	29.51	1,457,166	-2.77(-8.57%)
Jun 10, 2020	32.08	32.62	31.61	32.28	854,006	+0.43(+1.34%)
Jun 09, 2020	31.03	32.03	30.62	31.85	747,030	+0.11(+0.36%)
Jun 08, 2020	31.67	32.15	31.25	31.74	1,137,620	-0.13(-0.41%)
Jun 05, 2020	32.30	32.98	31.69	31.87	1,199,522	+0.71(+2.28%)
Jun 04, 2020	31.20	31.69	30.82	31.16	1,039,945	-0.17(-0.55%)
Jun 03, 2020	31.05	31.76	30.77	31.33	1,258,731	+0.64(+2.08%)
Jun 02, 2020	30.54	31.10	30.28	30.69	931,548	+0.54(+1.79%)
Jun 01, 2020	29.56	30.45	29.54	30.15	754,493	+0.45(+1.52%)
May 29, 2020	30.22	30.22	29.09	29.70	1,766,225	-0.40(-1.33%)
May 28, 2020	30.19	30.36	29.92	30.10	1,214,565	+0.40(+1.35%)
May 27, 2020	29.67	30.18	29.01	29.70	1,144,494	+0.27(+0.92%)
May 26, 2020	29.89	29.89	29.03	29.43	818,474	+0.65(+2.25%)
May 22, 2020	28.54	28.92	28.53	28.79	644,430	-0.25(-0.85%)
May 21, 2020	29.24	29.37	28.68	29.03	493,956	-0.46(-1.55%)
May 20, 2020	29.87	30.05	29.37	29.49	724,588	+0.11(+0.36%)
May 19, 2020	29.22	29.66	28.94	29.38	771,753	+0.23(+0.79%)
May 18, 2020	28.01	29.37	28.01	29.15	968,593	+2.31(+8.60%)
May 15, 2020	26.85	27.58	26.67	26.85	898,878	-0.11(-0.39%)
May 14, 2020	26.06	27.32	25.67	26.95	1,621,596	+0.28(+1.04%)
May 13, 2020	27.20	27.37	26.37	26.67	835,021	-0.39(-1.45%)
May 12, 2020	27.80	28.31	27.03	27.07	674,205	-0.48(-1.75%)
May 11, 2020	27.27	27.73	27.01	27.55	810,174	-0.47(-1.68%)
May 08, 2020	27.31	28.13	27.06	28.02	782,853	+1.25(+4.68%)
May 07, 2020	26.80	27.36	26.24	26.77	1,018,005	+0.40(+1.51%)
May 06, 2020	26.56	26.72	26.24	26.37	775,600	+0.07(+0.25%)
May 05, 2020	26.77	27.25	26.24	26.31	1,138,369	+0.00(+0.00%)
May 04, 2020	25.74	26.32	25.31	26.31	1,050,518	+0.47(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.