Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.31	51.32	50.52	51.00	8,825	-0.12(-0.24%)
Jul 30, 2020	50.92	51.16	50.60	51.12	5,783	-0.36(-0.69%)
Jul 29, 2020	51.22	51.50	51.15	51.48	9,844	+0.38(+0.74%)
Jul 28, 2020	50.77	51.46	50.77	51.10	16,763	+0.50(+0.99%)
Jul 27, 2020	51.05	51.05	50.43	50.60	9,356	-0.21(-0.41%)
Jul 24, 2020	50.86	51.07	50.64	50.80	5,585	-0.21(-0.41%)
Jul 23, 2020	51.06	51.40	50.86	51.01	5,068	-0.20(-0.40%)
Jul 22, 2020	50.55	51.26	50.33	51.22	26,398	+0.58(+1.14%)
Jul 21, 2020	50.78	51.05	50.56	50.64	10,374	+0.11(+0.22%)
Jul 20, 2020	50.78	50.78	50.40	50.53	10,845	-0.27(-0.54%)
Jul 17, 2020	50.09	50.81	50.09	50.80	5,697	+0.92(+1.84%)
Jul 16, 2020	49.31	49.91	49.31	49.88	5,274	+0.43(+0.86%)
Jul 15, 2020	49.91	50.08	49.44	49.46	36,190	+0.01(+0.01%)
Jul 14, 2020	48.68	49.54	48.68	49.45	31,120	+0.57(+1.18%)
Jul 13, 2020	48.94	49.35	48.67	48.87	28,660	-0.00(-0.00%)
Jul 10, 2020	48.27	48.94	48.27	48.88	3,686	+0.82(+1.70%)
Jul 09, 2020	48.58	48.58	47.63	48.06	21,169	-0.87(-1.79%)
Jul 08, 2020	48.53	49.03	48.53	48.93	5,759	+0.60(+1.24%)
Jul 07, 2020	48.32	48.50	48.07	48.34	16,047	-0.34(-0.70%)
Jul 06, 2020	49.12	49.22	48.42	48.68	37,899	-0.14(-0.29%)
Jul 02, 2020	49.20	49.20	48.82	48.82	5,921	+0.37(+0.76%)
Jul 01, 2020	47.66	48.56	47.66	48.45	34,500	+0.74(+1.56%)
Jun 30, 2020	47.57	47.91	47.42	47.71	14,279	+0.17(+0.36%)
Jun 29, 2020	47.10	47.54	46.86	47.54	10,427	+0.79(+1.68%)
Jun 26, 2020	47.24	47.45	46.61	46.75	7,820	-0.58(-1.23%)
Jun 25, 2020	47.51	47.51	46.90	47.33	24,142	-0.21(-0.45%)
Jun 24, 2020	47.84	47.88	47.19	47.55	19,199	-0.67(-1.39%)
Jun 23, 2020	48.92	48.92	48.21	48.22	24,072	-0.19(-0.40%)
Jun 22, 2020	47.92	48.58	47.75	48.41	31,165	+0.49(+1.02%)
Jun 19, 2020	49.16	49.27	47.83	47.92	261,419	-0.78(-1.60%)
Jun 18, 2020	48.57	48.78	48.42	48.71	5,614	-0.09(-0.18%)
Jun 17, 2020	49.13	49.13	48.49	48.79	12,781	+0.03(+0.05%)
Jun 16, 2020	49.52	49.59	48.63	48.77	2,005,058	+0.15(+0.32%)
Jun 15, 2020	47.41	48.88	47.37	48.61	7,550	+0.32(+0.65%)
Jun 12, 2020	49.08	49.08	47.69	48.30	13,890	+0.38(+0.79%)
Jun 11, 2020	49.06	49.14	47.73	47.91	32,635	-2.18(-4.35%)
Jun 10, 2020	50.49	50.58	50.08	50.09	16,839	-0.19(-0.39%)
Jun 09, 2020	50.60	50.60	50.09	50.29	18,944	-0.89(-1.73%)
Jun 08, 2020	50.32	51.17	50.27	51.17	22,666	+1.09(+2.18%)
Jun 05, 2020	50.11	50.80	50.01	50.08	18,520	+0.45(+0.91%)
Jun 04, 2020	50.09	50.15	49.32	49.63	34,930	-0.68(-1.36%)
Jun 03, 2020	49.84	50.50	49.84	50.31	11,427	+0.87(+1.76%)
Jun 02, 2020	49.17	49.45	49.02	49.45	13,581	+0.50(+1.03%)
Jun 01, 2020	48.30	49.08	48.30	48.94	27,700	+0.63(+1.30%)
May 29, 2020	47.96	48.41	47.82	48.31	30,942	+0.38(+0.79%)
May 28, 2020	47.40	48.07	47.05	47.93	38,853	+1.17(+2.51%)
May 27, 2020	46.78	46.83	46.27	46.76	43,568	+0.53(+1.14%)
May 26, 2020	46.60	46.83	46.15	46.23	10,789	+0.66(+1.44%)
May 22, 2020	45.14	45.58	45.14	45.58	5,194	+0.19(+0.42%)
May 21, 2020	45.59	45.59	45.36	45.38	10,599	-0.37(-0.81%)
May 20, 2020	45.98	46.10	45.70	45.75	14,772	+0.36(+0.79%)
May 19, 2020	45.86	45.86	45.40	45.40	8,925	-0.66(-1.43%)
May 18, 2020	45.28	46.25	45.18	46.06	35,012	+1.83(+4.14%)
May 15, 2020	44.69	44.69	43.82	44.22	7,340	-0.46(-1.03%)
May 14, 2020	44.17	44.82	43.60	44.68	19,659	+0.13(+0.30%)
May 13, 2020	45.02	45.02	44.24	44.55	15,013	-0.57(-1.26%)
May 12, 2020	45.40	45.45	45.08	45.12	2,336,117	-0.18(-0.39%)
May 11, 2020	44.69	45.35	44.69	45.29	7,822	-0.11(-0.24%)
May 08, 2020	45.12	45.45	45.10	45.40	10,389	+0.75(+1.68%)
May 07, 2020	44.94	45.05	44.65	44.65	9,301	+0.11(+0.25%)
May 06, 2020	45.45	45.45	44.50	44.54	10,213	-1.19(-2.59%)
May 05, 2020	45.58	46.05	45.58	45.73	10,008	+0.42(+0.92%)
May 04, 2020	44.90	45.42	44.75	45.31	15,244	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.