Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.60	53.60	53.60	53.60	105	-0.08(-0.16%)
Jul 30, 2020	53.75	53.75	53.69	53.69	243	-0.29(-0.54%)
Jul 29, 2020	53.79	53.98	53.79	53.98	182	+0.58(+1.09%)
Jul 28, 2020	53.57	53.57	53.40	53.40	127	-0.18(-0.33%)
Jul 27, 2020	53.50	53.66	53.50	53.57	1,396	+0.18(+0.33%)
Jul 24, 2020	53.40	53.40	53.40	53.40	105	-0.21(-0.39%)
Jul 23, 2020	53.61	53.61	53.61	53.61	0	-0.42(-0.78%)
Jul 22, 2020	54.03	54.03	54.03	54.03	54	+0.32(+0.60%)
Jul 21, 2020	53.82	54.03	53.70	53.70	1,656	+0.24(+0.46%)
Jul 20, 2020	53.46	53.46	53.46	53.46	26	+0.12(+0.23%)
Jul 17, 2020	53.34	53.34	53.34	53.34	105	+0.14(+0.26%)
Jul 16, 2020	52.71	53.20	52.71	53.20	211	-0.00(-0.00%)
Jul 15, 2020	53.33	53.33	53.20	53.20	1,008	+0.53(+1.00%)
Jul 14, 2020	52.16	52.67	52.16	52.67	118	+0.74(+1.42%)
Jul 13, 2020	52.88	52.88	51.94	51.94	711	-0.25(-0.48%)
Jul 10, 2020	52.19	52.19	52.19	52.19	211	+0.77(+1.51%)
Jul 09, 2020	51.54	51.54	51.42	51.42	119	-0.45(-0.87%)
Jul 08, 2020	51.87	51.87	51.87	51.87	17	+0.22(+0.43%)
Jul 07, 2020	51.65	51.65	51.65	51.65	23	-0.54(-1.04%)
Jul 06, 2020	51.92	52.19	51.92	52.19	669	+0.80(+1.57%)
Jul 02, 2020	51.39	51.39	51.39	51.39	105	+0.15(+0.29%)
Jul 01, 2020	51.24	51.24	51.24	51.24	16	+0.30(+0.59%)
Jun 30, 2020	50.94	50.94	50.94	50.94	21	+0.90(+1.80%)
Jun 29, 2020	49.97	50.04	49.97	50.04	979	+0.63(+1.27%)
Jun 26, 2020	49.84	49.84	49.42	49.42	1,691	-1.24(-2.45%)
Jun 25, 2020	50.66	50.66	50.66	50.66	21	+0.47(+0.94%)
Jun 24, 2020	50.35	50.35	50.19	50.19	507	-1.39(-2.70%)
Jun 23, 2020	51.58	51.58	51.58	51.58	18	+0.23(+0.45%)
Jun 22, 2020	51.39	51.39	51.35	51.35	864	-0.04(-0.07%)
Jun 19, 2020	51.39	51.39	51.39	51.39	106	-0.10(-0.19%)
Jun 18, 2020	51.49	51.49	51.49	51.49	19	-0.11(-0.22%)
Jun 17, 2020	51.60	51.60	51.60	51.60	22	-0.10(-0.19%)
Jun 16, 2020	51.93	51.93	51.70	51.70	1,241	+0.85(+1.67%)
Jun 15, 2020	50.35	50.85	50.35	50.85	4,352	+0.32(+0.63%)
Jun 12, 2020	50.09	50.53	50.09	50.53	106	+0.60(+1.20%)
Jun 11, 2020	51.12	51.12	49.93	49.93	4,517	-3.14(-5.92%)
Jun 10, 2020	53.07	53.07	53.07	53.07	385	-0.63(-1.18%)
Jun 09, 2020	53.71	53.71	53.71	53.71	129	-0.57(-1.06%)
Jun 08, 2020	54.28	54.28	54.28	54.28	113	+0.80(+1.49%)
Jun 05, 2020	53.48	53.48	53.48	53.48	106	+1.37(+2.63%)
Jun 04, 2020	52.04	52.11	52.04	52.11	324	-0.18(-0.34%)
Jun 03, 2020	52.04	52.29	52.04	52.29	692	+0.88(+1.71%)
Jun 02, 2020	51.41	51.41	51.41	51.41	60	+0.30(+0.59%)
Jun 01, 2020	51.11	51.11	51.11	51.11	69	+0.28(+0.55%)
May 29, 2020	50.82	50.82	50.82	50.82	106	+0.11(+0.21%)
May 28, 2020	50.72	50.72	50.72	50.72	190	-0.02(-0.03%)
May 27, 2020	50.87	50.87	50.47	50.73	562	+0.88(+1.76%)
May 26, 2020	50.24	50.24	49.86	49.86	1,931	+0.86(+1.77%)
May 22, 2020	48.63	48.99	48.62	48.99	1,806	+0.06(+0.13%)
May 21, 2020	48.95	48.95	48.85	48.93	1,332	-0.27(-0.54%)
May 20, 2020	49.18	49.23	49.14	49.19	504	+0.62(+1.27%)
May 19, 2020	49.04	49.04	48.58	48.58	217	-0.57(-1.17%)
May 18, 2020	49.15	49.15	49.15	49.15	56	+1.66(+3.49%)
May 15, 2020	47.49	47.49	47.49	47.49	106	+0.27(+0.56%)
May 14, 2020	47.23	47.23	47.23	47.23	11	+0.45(+0.96%)
May 13, 2020	47.58	47.58	46.76	46.77	4,786	-0.97(-2.03%)
May 12, 2020	48.62	48.62	47.74	47.74	964	-0.93(-1.92%)
May 11, 2020	48.58	48.67	48.58	48.67	804	-0.02(-0.04%)
May 08, 2020	48.70	48.70	48.70	48.70	106	+0.89(+1.86%)
May 07, 2020	47.80	47.80	47.80	47.80	24	+0.38(+0.81%)
May 06, 2020	47.74	47.74	47.42	47.42	120	-0.53(-1.11%)
May 05, 2020	48.21	48.21	47.95	47.95	235	+0.41(+0.86%)
May 04, 2020	47.54	47.54	47.54	47.54	47	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.