Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.19	34.23	34.04	34.18	69,816	-0.06(-0.16%)
Jul 30, 2020	34.17	34.23	34.04	34.23	114,874	-0.07(-0.21%)
Jul 29, 2020	34.10	34.31	34.08	34.31	140,807	+0.20(+0.59%)
Jul 28, 2020	34.23	34.23	34.07	34.11	70,271	-0.07(-0.22%)
Jul 27, 2020	34.09	34.18	34.08	34.18	198,450	+0.10(+0.30%)
Jul 24, 2020	34.11	34.11	34.00	34.08	114,403	-0.07(-0.22%)
Jul 23, 2020	34.20	34.30	34.09	34.15	104,683	-0.02(-0.05%)
Jul 22, 2020	34.20	34.24	34.16	34.17	126,059	+0.04(+0.11%)
Jul 21, 2020	34.21	34.23	34.12	34.13	126,261	+0.09(+0.27%)
Jul 20, 2020	34.02	34.16	33.98	34.04	151,887	+0.03(+0.08%)
Jul 17, 2020	34.00	34.02	33.90	34.01	70,577	+0.10(+0.30%)
Jul 16, 2020	33.96	33.96	33.84	33.91	121,347	+0.00(+0.00%)
Jul 15, 2020	33.91	33.96	33.85	33.91	143,002	+0.06(+0.19%)
Jul 14, 2020	33.56	33.85	33.56	33.85	119,577	+0.26(+0.78%)
Jul 13, 2020	33.68	33.90	33.57	33.59	113,276	-0.19(-0.56%)
Jul 10, 2020	33.67	33.78	33.57	33.78	105,159	+0.06(+0.16%)
Jul 09, 2020	33.77	33.78	33.55	33.72	134,828	-0.02(-0.05%)
Jul 08, 2020	33.66	33.75	33.56	33.74	147,031	+0.08(+0.25%)
Jul 07, 2020	33.55	33.73	33.55	33.66	155,812	-0.01(-0.03%)
Jul 06, 2020	33.66	33.79	33.63	33.66	184,358	+0.21(+0.63%)
Jul 02, 2020	33.46	33.62	33.43	33.45	137,131	+0.05(+0.14%)
Jul 01, 2020	33.32	33.41	33.29	33.41	124,532	+0.05(+0.14%)
Jun 30, 2020	33.24	33.37	33.18	33.36	205,934	+0.21(+0.64%)
Jun 29, 2020	33.07	33.20	33.02	33.15	137,008	+0.03(+0.08%)
Jun 26, 2020	33.31	33.31	33.04	33.12	312,471	-0.19(-0.58%)
Jun 25, 2020	33.14	33.31	33.09	33.31	84,525	+0.14(+0.41%)
Jun 24, 2020	33.34	33.36	33.02	33.18	213,471	-0.25(-0.74%)
Jun 23, 2020	33.52	33.52	33.38	33.42	336,172	+0.04(+0.11%)
Jun 22, 2020	33.33	33.39	33.26	33.39	203,904	+0.07(+0.22%)
Jun 19, 2020	33.38	33.49	33.21	33.31	241,638	-0.04(-0.11%)
Jun 18, 2020	33.19	33.35	33.09	33.35	193,774	+0.08(+0.25%)
Jun 17, 2020	33.33	33.42	33.26	33.27	323,974	-0.06(-0.19%)
Jun 16, 2020	33.47	33.47	33.24	33.33	111,443	+0.20(+0.61%)
Jun 15, 2020	32.85	33.22	32.79	33.13	115,054	+0.03(+0.08%)
Jun 12, 2020	33.21	33.21	32.87	33.10	103,465	+0.27(+0.84%)
Jun 11, 2020	33.29	33.29	32.83	32.83	145,629	-0.67(-2.00%)
Jun 10, 2020	33.60	33.64	33.47	33.50	122,154	-0.07(-0.22%)
Jun 09, 2020	33.56	33.62	33.49	33.57	178,861	-0.08(-0.24%)
Jun 08, 2020	33.53	33.65	33.47	33.65	295,252	+0.18(+0.55%)
Jun 05, 2020	33.49	33.52	33.40	33.47	437,438	+0.28(+0.86%)
Jun 04, 2020	33.22	33.25	33.13	33.19	169,096	-0.09(-0.28%)
Jun 03, 2020	33.23	33.31	33.20	33.28	425,142	+0.17(+0.53%)
Jun 02, 2020	33.04	33.11	33.01	33.10	222,217	+0.20(+0.61%)
Jun 01, 2020	32.87	33.01	32.87	32.90	133,720	+0.04(+0.11%)
May 29, 2020	32.71	32.89	32.68	32.87	136,825	+0.08(+0.25%)
May 28, 2020	32.84	32.90	32.70	32.79	177,115	+0.02(+0.06%)
May 27, 2020	32.62	32.79	32.59	32.77	652,349	+0.14(+0.42%)
May 26, 2020	32.56	32.68	32.50	32.63	223,188	+0.21(+0.65%)
May 22, 2020	32.43	32.43	32.31	32.42	42,074	-0.03(-0.08%)
May 21, 2020	32.50	32.61	32.36	32.45	112,596	+0.01(+0.03%)
May 20, 2020	32.39	32.50	32.35	32.44	132,929	+0.18(+0.57%)
May 19, 2020	32.21	32.35	32.18	32.26	165,540	-0.05(-0.14%)
May 18, 2020	32.27	32.35	32.20	32.30	255,197	+0.31(+0.97%)
May 15, 2020	31.96	31.99	31.85	31.99	51,582	+0.03(+0.09%)
May 14, 2020	31.77	31.96	31.63	31.96	89,146	+0.08(+0.26%)
May 13, 2020	32.06	32.06	31.81	31.88	150,130	-0.10(-0.31%)
May 12, 2020	32.11	32.19	31.98	31.98	394,738	-0.15(-0.46%)
May 11, 2020	32.03	32.15	32.03	32.13	136,872	+0.02(+0.06%)
May 08, 2020	32.05	32.18	32.05	32.11	280,097	+0.08(+0.26%)
May 07, 2020	31.89	32.07	31.89	32.03	147,596	+0.21(+0.66%)
May 06, 2020	31.99	32.02	31.80	31.82	101,003	-0.16(-0.52%)
May 05, 2020	31.93	32.08	31.93	31.98	315,691	+0.05(+0.14%)
May 04, 2020	31.89	31.93	31.80	31.93	328,977	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.