Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.15	24.35	23.91	24.30	64,800	+0.30(+1.25%)
Jul 30, 2020	24.25	24.31	24.00	24.00	59,225	-0.31(-1.28%)
Jul 29, 2020	24.44	24.44	24.19	24.31	60,721	-0.26(-1.06%)
Jul 28, 2020	24.46	24.57	24.46	24.57	99,250	+0.14(+0.57%)
Jul 27, 2020	24.46	24.48	24.30	24.43	81,904	-0.46(-1.85%)
Jul 24, 2020	25.05	25.05	24.86	24.89	48,400	-0.20(-0.80%)
Jul 23, 2020	25.20	25.20	24.95	25.09	42,585	-0.05(-0.20%)
Jul 22, 2020	25.09	25.20	25.05	25.14	60,525	-0.25(-0.98%)
Jul 21, 2020	25.74	25.77	25.33	25.39	67,328	-0.34(-1.32%)
Jul 20, 2020	25.79	25.90	25.73	25.73	48,780	-0.03(-0.12%)
Jul 17, 2020	25.81	25.85	25.74	25.76	43,400	-0.28(-1.08%)
Jul 16, 2020	25.86	26.06	25.76	26.04	23,967	+0.13(+0.50%)
Jul 15, 2020	25.72	25.93	25.72	25.91	21,727	-0.08(-0.31%)
Jul 14, 2020	26.07	26.07	25.90	25.99	26,413	-0.14(-0.54%)
Jul 13, 2020	26.19	26.20	26.06	26.13	43,291	-0.18(-0.68%)
Jul 10, 2020	26.34	26.41	26.31	26.31	9,400	-0.15(-0.57%)
Jul 09, 2020	26.22	26.48	26.22	26.46	40,850	+0.21(+0.80%)
Jul 08, 2020	26.36	26.36	26.19	26.25	31,639	-0.29(-1.09%)
Jul 07, 2020	26.40	26.54	26.39	26.54	14,919	+0.19(+0.72%)
Jul 06, 2020	26.30	26.38	26.20	26.35	113,414	-0.37(-1.38%)
Jul 02, 2020	26.55	26.77	26.52	26.72	49,900	+0.08(+0.30%)
Jul 01, 2020	26.75	26.77	26.55	26.64	64,593	-0.09(-0.34%)
Jun 30, 2020	26.81	26.82	26.61	26.73	19,825	+0.02(+0.07%)
Jun 29, 2020	26.51	26.77	26.51	26.71	14,883	-0.05(-0.19%)
Jun 26, 2020	26.83	26.90	26.40	26.76	45,500	-0.05(-0.19%)
Jun 25, 2020	26.78	26.87	26.72	26.81	30,295	+0.17(+0.64%)
Jun 24, 2020	26.57	26.65	26.51	26.64	31,956	+0.25(+0.93%)
Jun 23, 2020	26.27	26.40	26.20	26.39	77,960	-0.23(-0.85%)
Jun 22, 2020	26.80	26.80	26.59	26.62	44,834	-0.34(-1.26%)
Jun 19, 2020	26.75	26.99	26.73	26.96	39,900	+0.08(+0.30%)
Jun 18, 2020	26.78	26.95	26.76	26.88	39,175	+0.20(+0.75%)
Jun 17, 2020	26.64	26.85	26.64	26.68	43,719	+0.07(+0.26%)
Jun 16, 2020	26.50	26.74	26.49	26.61	39,918	+0.24(+0.91%)
Jun 15, 2020	26.69	26.69	26.28	26.37	82,008	-0.29(-1.09%)
Jun 12, 2020	26.38	26.84	26.34	26.66	134,100	+0.23(+0.87%)
Jun 11, 2020	26.09	26.47	25.97	26.43	104,791	+0.42(+1.61%)
Jun 10, 2020	26.06	26.30	25.81	26.01	78,904	-0.20(-0.76%)
Jun 09, 2020	26.39	26.42	26.14	26.21	96,876	-0.23(-0.87%)
Jun 08, 2020	26.43	26.50	26.37	26.44	46,087	-0.05(-0.19%)
Jun 05, 2020	26.37	26.52	26.33	26.49	169,700	+0.21(+0.80%)
Jun 04, 2020	26.66	26.66	26.13	26.28	129,586	-0.41(-1.54%)
Jun 03, 2020	26.90	26.92	26.66	26.69	199,277	-0.39(-1.44%)
Jun 02, 2020	27.00	27.10	26.92	27.08	102,135	-0.13(-0.48%)
Jun 01, 2020	27.29	27.32	27.15	27.21	269,354	-0.21(-0.77%)
May 29, 2020	27.38	27.50	27.25	27.42	105,700	-0.12(-0.44%)
May 28, 2020	27.76	27.76	27.45	27.54	101,755	-0.38(-1.36%)
May 27, 2020	27.90	28.11	27.88	27.92	41,317	-0.08(-0.29%)
May 26, 2020	28.10	28.10	27.93	28.00	80,031	-0.43(-1.51%)
May 22, 2020	28.44	28.51	28.39	28.43	72,700	+0.24(+0.85%)
May 21, 2020	28.01	28.25	27.98	28.19	84,799	+0.16(+0.57%)
May 20, 2020	28.07	28.09	27.92	28.03	138,074	-0.26(-0.92%)
May 19, 2020	28.29	28.30	28.16	28.29	43,360	-0.02(-0.07%)
May 18, 2020	28.77	28.77	28.30	28.31	143,138	-0.58(-2.01%)
May 15, 2020	28.78	28.95	28.73	28.89	81,800	-0.06(-0.21%)
May 14, 2020	29.00	29.08	28.88	28.95	189,857	+0.07(+0.24%)
May 13, 2020	28.63	28.92	28.61	28.88	148,792	+0.19(+0.66%)
May 12, 2020	28.62	28.71	28.57	28.69	104,458	-0.22(-0.76%)
May 11, 2020	28.85	28.95	28.77	28.91	80,891	+0.14(+0.49%)
May 08, 2020	28.81	28.87	28.58	28.77	98,300	-0.07(-0.24%)
May 07, 2020	29.01	29.16	28.82	28.84	105,911	-0.19(-0.65%)
May 06, 2020	28.95	29.04	28.87	29.03	193,569	+0.28(+0.97%)
May 05, 2020	28.61	28.80	28.55	28.75	107,077	+0.26(+0.91%)
May 04, 2020	28.30	28.49	28.28	28.49	143,087	+0.46(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.