Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.00	29.17	28.69	29.14	3,689	-0.41(-1.39%)
Jul 30, 2020	29.47	29.64	29.18	29.56	7,663	-0.53(-1.76%)
Jul 29, 2020	29.73	30.11	29.57	30.08	5,578	+0.65(+2.20%)
Jul 28, 2020	29.65	29.83	29.44	29.44	7,871	-0.30(-1.02%)
Jul 27, 2020	29.75	29.75	29.49	29.74	14,943	+0.14(+0.47%)
Jul 24, 2020	29.96	30.00	29.59	29.60	11,384	-0.45(-1.48%)
Jul 23, 2020	29.91	30.22	29.78	30.05	20,057	+0.31(+1.06%)
Jul 22, 2020	29.68	29.87	29.51	29.73	14,412	-0.02(-0.08%)
Jul 21, 2020	29.53	29.94	29.53	29.75	15,845	+0.89(+3.09%)
Jul 20, 2020	29.07	29.07	28.85	28.86	7,658	-0.43(-1.47%)
Jul 17, 2020	29.56	29.82	29.29	29.29	1,686	-0.25(-0.84%)
Jul 16, 2020	29.20	29.83	29.20	29.54	10,718	-0.10(-0.35%)
Jul 15, 2020	29.29	29.70	29.18	29.64	16,011	+1.34(+4.73%)
Jul 14, 2020	27.67	28.30	27.67	28.30	5,647	+0.43(+1.53%)
Jul 13, 2020	28.04	28.51	27.70	27.88	9,282	-0.02(-0.06%)
Jul 10, 2020	27.31	27.90	27.26	27.89	2,951	+0.87(+3.21%)
Jul 09, 2020	27.92	27.92	26.90	27.03	9,417	-0.92(-3.30%)
Jul 08, 2020	27.65	28.10	27.56	27.95	26,589	+0.31(+1.13%)
Jul 07, 2020	27.97	28.02	27.61	27.64	6,330	-0.78(-2.76%)
Jul 06, 2020	28.91	28.91	28.07	28.42	18,608	+0.36(+1.27%)
Jul 02, 2020	28.66	29.00	28.06	28.06	21,398	+0.14(+0.48%)
Jul 01, 2020	28.76	29.05	27.90	27.93	5,353	-0.69(-2.42%)
Jun 30, 2020	28.36	28.68	28.02	28.62	17,001	+0.30(+1.06%)
Jun 29, 2020	28.10	28.52	28.10	28.32	10,665	+1.26(+4.66%)
Jun 26, 2020	27.62	27.62	26.90	27.06	17,076	-0.92(-3.28%)
Jun 25, 2020	27.33	28.06	27.32	27.98	3,533	+0.42(+1.54%)
Jun 24, 2020	28.64	28.74	27.29	27.55	6,283	-1.72(-5.87%)
Jun 23, 2020	29.58	29.58	29.01	29.27	5,268	+0.19(+0.66%)
Jun 22, 2020	28.35	29.10	28.35	29.08	8,400	+0.05(+0.18%)
Jun 19, 2020	30.16	30.16	28.94	29.03	10,901	-0.61(-2.07%)
Jun 18, 2020	29.46	30.10	29.46	29.64	7,113	-0.22(-0.73%)
Jun 17, 2020	30.49	30.49	29.86	29.86	25,906	-1.06(-3.44%)
Jun 16, 2020	31.83	31.85	30.78	30.92	9,767	+0.78(+2.58%)
Jun 15, 2020	28.40	30.28	28.02	30.14	18,953	+0.45(+1.53%)
Jun 12, 2020	29.99	30.13	28.82	29.69	9,419	+1.27(+4.46%)
Jun 11, 2020	29.64	29.94	28.25	28.42	28,292	-3.48(-10.90%)
Jun 10, 2020	33.39	33.39	31.53	31.90	26,960	-1.91(-5.65%)
Jun 09, 2020	34.71	34.71	33.55	33.81	39,242	-2.01(-5.62%)
Jun 08, 2020	34.84	35.88	34.70	35.82	23,025	+2.31(+6.89%)
Jun 05, 2020	32.95	34.00	32.95	33.51	59,903	+2.51(+8.09%)
Jun 04, 2020	30.19	31.10	30.19	31.00	14,148	+0.72(+2.38%)
Jun 03, 2020	29.46	30.42	29.46	30.28	31,455	+1.43(+4.95%)
Jun 02, 2020	28.69	28.99	28.69	28.85	62,001	+0.70(+2.50%)
Jun 01, 2020	27.77	28.53	27.55	28.15	6,697	+0.42(+1.53%)
May 29, 2020	27.90	27.98	27.36	27.73	6,350	-0.50(-1.76%)
May 28, 2020	29.55	29.55	28.04	28.22	11,400	-1.16(-3.95%)
May 27, 2020	28.77	29.41	28.06	29.38	35,387	+1.49(+5.34%)
May 26, 2020	27.83	28.11	27.63	27.89	10,340	+1.57(+5.95%)
May 22, 2020	25.95	26.35	25.93	26.33	6,773	-0.04(-0.16%)
May 21, 2020	26.41	26.49	26.10	26.37	3,219	+0.24(+0.93%)
May 20, 2020	25.92	26.42	25.92	26.13	9,944	+0.77(+3.03%)
May 19, 2020	25.72	26.12	25.36	25.36	14,100	-0.55(-2.11%)
May 18, 2020	24.63	26.01	24.63	25.91	12,711	+2.31(+9.77%)
May 15, 2020	23.14	23.65	23.14	23.60	3,915	+0.61(+2.64%)
May 14, 2020	22.47	23.00	21.39	23.00	11,060	+0.21(+0.91%)
May 13, 2020	23.22	23.43	22.43	22.79	13,463	-1.29(-5.36%)
May 12, 2020	24.79	24.87	24.08	24.08	10,100	-1.16(-4.58%)
May 11, 2020	24.88	25.32	24.77	25.24	3,489	-0.55(-2.12%)
May 08, 2020	24.82	25.78	24.82	25.78	28,893	+1.59(+6.59%)
May 07, 2020	23.98	24.54	23.98	24.19	21,896	+0.60(+2.53%)
May 06, 2020	24.45	24.45	23.57	23.59	8,373	-0.80(-3.29%)
May 05, 2020	25.57	25.58	24.37	24.39	7,750	-0.36(-1.47%)
May 04, 2020	23.87	24.76	23.87	24.76	16,461	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.