Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.46	33.57	32.95	33.35	538,100	+0.07(+0.21%)
Jul 30, 2020	32.14	33.70	32.14	33.28	690,215	+0.69(+2.12%)
Jul 29, 2020	32.02	32.95	32.00	32.59	533,393	+0.94(+2.97%)
Jul 28, 2020	32.79	33.10	31.60	31.65	324,917	-1.29(-3.92%)
Jul 27, 2020	32.79	33.22	32.03	32.94	415,933	+0.35(+1.07%)
Jul 24, 2020	33.35	33.49	31.70	32.59	421,000	-0.91(-2.72%)
Jul 23, 2020	34.49	35.05	33.11	33.50	406,485	-0.99(-2.87%)
Jul 22, 2020	34.64	35.42	34.23	34.49	344,218	-0.22(-0.63%)
Jul 21, 2020	35.77	35.77	34.51	34.71	241,372	-0.84(-2.36%)
Jul 20, 2020	35.26	36.07	34.77	35.55	302,473	+0.37(+1.05%)
Jul 17, 2020	34.21	35.86	34.21	35.18	415,000	+0.81(+2.36%)
Jul 16, 2020	35.87	35.87	34.33	34.37	300,412	-1.58(-4.39%)
Jul 15, 2020	35.75	36.42	35.16	35.95	543,182	+0.87(+2.48%)
Jul 14, 2020	33.59	35.10	32.66	35.08	428,430	+1.56(+4.65%)
Jul 13, 2020	34.22	35.84	33.34	33.52	495,582	-0.41(-1.21%)
Jul 10, 2020	34.96	35.25	33.84	33.93	315,600	-1.27(-3.61%)
Jul 09, 2020	35.75	36.40	34.19	35.20	329,082	-0.49(-1.37%)
Jul 08, 2020	34.33	35.81	34.29	35.69	568,539	+1.41(+4.11%)
Jul 07, 2020	34.12	35.64	33.75	34.28	406,177	-0.21(-0.61%)
Jul 06, 2020	34.93	34.99	33.94	34.49	424,261	-0.18(-0.52%)
Jul 02, 2020	35.89	35.90	34.58	34.67	293,900	-0.57(-1.62%)
Jul 01, 2020	35.40	35.77	34.31	35.24	484,328	-0.19(-0.54%)
Jun 30, 2020	34.15	35.49	33.43	35.43	619,245	+1.29(+3.78%)
Jun 29, 2020	31.85	34.44	31.60	34.14	621,398	+2.63(+8.35%)
Jun 26, 2020	32.82	32.94	31.39	31.51	1,067,800	-1.33(-4.05%)
Jun 25, 2020	32.41	33.13	32.04	32.84	524,078	-0.04(-0.12%)
Jun 24, 2020	33.90	34.37	32.32	32.88	405,928	-1.16(-3.41%)
Jun 23, 2020	34.41	34.73	33.45	34.04	572,501	+0.30(+0.89%)
Jun 22, 2020	32.44	33.90	31.04	33.74	517,492	+1.57(+4.88%)
Jun 19, 2020	31.90	32.99	31.45	32.17	1,858,100	+0.82(+2.62%)
Jun 18, 2020	30.51	32.15	30.26	31.35	457,358	+0.61(+1.98%)
Jun 17, 2020	31.74	32.13	30.66	30.74	517,657	-0.73(-2.32%)
Jun 16, 2020	33.25	33.30	31.23	31.47	489,001	-0.40(-1.26%)
Jun 15, 2020	30.91	32.13	30.78	31.87	713,347	+0.36(+1.14%)
Jun 12, 2020	31.58	32.12	30.50	31.51	1,012,600	+1.29(+4.27%)
Jun 11, 2020	32.70	32.77	29.85	30.22	2,199,435	-3.29(-9.82%)
Jun 10, 2020	31.84	34.75	30.95	33.51	756,000	+0.12(+0.36%)
Jun 09, 2020	34.00	35.01	32.00	33.39	569,876	-0.95(-2.77%)
Jun 08, 2020	33.33	34.58	32.61	34.34	439,333	+1.19(+3.59%)
Jun 05, 2020	32.63	33.52	31.42	33.15	521,900	+1.26(+3.95%)
Jun 04, 2020	32.83	34.12	31.73	31.89	652,321	-1.05(-3.19%)
Jun 03, 2020	34.49	34.50	32.57	32.94	830,598	-1.51(-4.38%)
Jun 02, 2020	32.78	35.00	32.36	34.45	1,025,986	+1.63(+4.97%)
Jun 01, 2020	31.96	33.46	31.52	32.82	520,450	+0.70(+2.18%)
May 29, 2020	31.60	32.23	30.96	32.12	445,500	+0.52(+1.65%)
May 28, 2020	32.12	32.79	31.27	31.60	418,107	-0.26(-0.82%)
May 27, 2020	30.61	31.93	29.14	31.86	676,980	+1.69(+5.60%)
May 26, 2020	32.28	32.32	30.12	30.17	749,304	-1.22(-3.89%)
May 22, 2020	30.25	31.48	29.96	31.39	325,400	+1.14(+3.77%)
May 21, 2020	29.59	30.75	29.03	30.25	623,481	+0.56(+1.89%)
May 20, 2020	30.89	31.37	29.56	29.69	657,534	-1.02(-3.32%)
May 19, 2020	32.21	32.67	30.69	30.71	483,874	-1.54(-4.78%)
May 18, 2020	31.01	32.95	30.93	32.25	1,076,218	+2.32(+7.75%)
May 15, 2020	28.07	29.99	27.93	29.93	541,900	+1.73(+6.13%)
May 14, 2020	26.66	28.75	26.61	28.20	499,699	+0.53(+1.92%)
May 13, 2020	29.35	29.70	27.20	27.67	718,450	-1.52(-5.21%)
May 12, 2020	30.42	30.97	29.13	29.19	769,585	-0.84(-2.80%)
May 11, 2020	28.20	30.46	28.15	30.03	652,279	+1.78(+6.30%)
May 08, 2020	29.05	29.72	28.14	28.25	470,500	-1.02(-3.48%)
May 07, 2020	28.60	29.44	28.04	29.27	539,135	+0.92(+3.25%)
May 06, 2020	29.68	29.68	28.31	28.35	516,632	-1.10(-3.74%)
May 05, 2020	29.10	30.10	28.75	29.45	588,350	+0.56(+1.94%)
May 04, 2020	26.83	28.93	26.35	28.89	785,020	+2.04(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.