Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.090	6.090	5.860	5.880	16,200	-0.22(-3.61%)
Jul 30, 2020	5.900	6.150	5.840	6.100	19,619	+0.11(+1.84%)
Jul 29, 2020	6.070	6.090	5.900	5.990	13,141	-0.01(-0.17%)
Jul 28, 2020	6.000	6.220	6.000	6.000	9,914	-0.05(-0.83%)
Jul 27, 2020	6.080	6.150	5.921	6.050	27,776	-0.04(-0.66%)
Jul 24, 2020	6.520	6.520	5.870	6.090	57,100	-0.44(-6.74%)
Jul 23, 2020	6.070	6.590	6.020	6.530	82,372	+0.56(+9.38%)
Jul 22, 2020	6.640	6.640	5.950	5.970	89,161	-0.63(-9.55%)
Jul 21, 2020	6.370	6.690	6.370	6.600	17,756	+0.31(+4.93%)
Jul 20, 2020	6.320	6.320	6.140	6.290	8,884	-0.03(-0.47%)
Jul 17, 2020	6.270	6.510	6.180	6.320	49,200	+0.19(+3.10%)
Jul 16, 2020	6.310	6.320	6.120	6.130	12,420	-0.16(-2.54%)
Jul 15, 2020	6.020	6.550	6.000	6.290	41,806	+0.49(+8.45%)
Jul 14, 2020	6.191	6.395	5.760	5.800	39,782	-0.37(-6.00%)
Jul 13, 2020	6.260	6.300	5.960	6.170	37,694	-0.06(-0.96%)
Jul 10, 2020	5.820	6.255	5.820	6.230	17,000	+0.22(+3.66%)
Jul 09, 2020	6.540	6.540	5.945	6.010	44,200	-0.46(-7.11%)
Jul 08, 2020	6.600	6.600	6.350	6.470	30,411	-0.09(-1.37%)
Jul 07, 2020	7.250	7.300	6.560	6.560	41,001	-0.63(-8.76%)
Jul 06, 2020	7.000	7.200	6.890	7.190	40,391	+0.30(+4.35%)
Jul 02, 2020	6.860	7.000	6.610	6.890	40,900	+0.18(+2.68%)
Jul 01, 2020	6.670	6.740	6.380	6.710	23,590	+0.00(+0.00%)
Jun 30, 2020	6.590	6.940	6.440	6.710	50,564	+0.16(+2.44%)
Jun 29, 2020	6.430	6.570	6.220	6.550	53,992	+0.20(+3.15%)
Jun 26, 2020	6.270	6.390	5.750	6.350	199,200	+0.06(+0.95%)
Jun 25, 2020	6.080	6.350	5.860	6.290	98,991	+0.12(+1.94%)
Jun 24, 2020	6.280	6.350	5.780	6.170	69,735	-0.22(-3.44%)
Jun 23, 2020	6.450	6.700	6.250	6.390	69,708	-0.01(-0.16%)
Jun 22, 2020	6.340	6.580	5.890	6.400	999,779	+0.02(+0.31%)
Jun 19, 2020	5.850	6.510	5.780	6.380	100,100	+0.60(+10.38%)
Jun 18, 2020	5.790	6.015	5.670	5.780	20,912	-0.12(-2.03%)
Jun 17, 2020	6.050	6.100	5.800	5.900	14,474	-0.14(-2.32%)
Jun 16, 2020	6.370	6.490	5.970	6.040	38,358	-0.31(-4.88%)
Jun 15, 2020	6.000	6.350	5.960	6.350	41,530	+0.05(+0.79%)
Jun 12, 2020	6.780	6.780	5.860	6.300	53,400	-0.13(-2.02%)
Jun 11, 2020	6.560	6.570	6.400	6.430	46,068	-0.25(-3.74%)
Jun 10, 2020	7.060	7.060	6.610	6.680	24,913	-0.29(-4.16%)
Jun 09, 2020	6.700	7.300	6.700	6.970	26,004	+0.06(+0.87%)
Jun 08, 2020	7.260	7.310	6.710	6.910	57,718	-0.20(-2.81%)
Jun 05, 2020	7.000	7.465	6.360	7.110	56,400	+0.27(+3.95%)
Jun 04, 2020	6.600	6.960	6.370	6.840	45,574	+0.11(+1.63%)
Jun 03, 2020	6.220	6.950	5.970	6.730	73,515	+0.76(+12.73%)
Jun 02, 2020	6.170	6.390	5.920	5.970	42,475	-0.18(-2.93%)
Jun 01, 2020	6.020	6.218	5.950	6.150	12,285	+0.22(+3.71%)
May 29, 2020	6.370	6.450	5.790	5.930	30,300	-0.57(-8.77%)
May 28, 2020	6.490	7.060	6.370	6.500	33,618	-0.03(-0.46%)
May 27, 2020	6.110	6.560	5.970	6.530	32,633	+0.56(+9.38%)
May 26, 2020	6.280	6.470	5.860	5.970	41,366	-0.08(-1.32%)
May 22, 2020	6.310	6.310	5.980	6.050	18,000	-0.20(-3.20%)
May 21, 2020	6.290	6.550	6.120	6.250	22,455	-0.01(-0.16%)
May 20, 2020	5.710	6.420	5.520	6.260	21,722	+0.71(+12.79%)
May 19, 2020	5.577	6.175	5.450	5.550	20,322	-0.51(-8.42%)
May 18, 2020	5.300	6.060	5.290	6.060	43,693	+0.95(+18.59%)
May 15, 2020	5.210	5.210	4.940	5.110	14,900	-0.04(-0.78%)
May 14, 2020	4.860	5.210	4.620	5.150	53,687	+0.19(+3.83%)
May 13, 2020	5.060	5.150	4.800	4.960	74,200	-0.18(-3.50%)
May 12, 2020	5.100	5.310	5.057	5.140	47,231	+0.13(+2.59%)
May 11, 2020	5.140	5.400	4.801	5.010	50,393	-0.29(-5.47%)
May 08, 2020	5.400	5.680	5.110	5.300	31,600	-0.11(-2.03%)
May 07, 2020	4.910	5.410	4.910	5.410	13,973	+0.55(+11.32%)
May 06, 2020	5.200	5.235	4.750	4.860	23,469	-0.38(-7.25%)
May 05, 2020	5.400	5.632	5.170	5.240	25,325	-0.41(-7.26%)
May 04, 2020	5.200	5.650	5.115	5.650	15,630	+0.35(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.