Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	100.22	103.66	98.22	103.51	384,227,328	+9.81(+10.47%)
Jul 30, 2020	91.75	93.81	91.34	93.70	161,164,768	+1.12(+1.21%)
Jul 29, 2020	91.33	92.77	91.29	92.58	92,619,008	+1.74(+1.92%)
Jul 28, 2020	91.93	92.11	90.84	90.84	106,280,456	-1.52(-1.64%)
Jul 27, 2020	91.29	92.45	91.06	92.36	124,282,520	+2.14(+2.37%)
Jul 24, 2020	88.64	90.57	86.84	90.22	190,359,520	-0.22(-0.25%)
Jul 23, 2020	94.49	94.57	89.63	90.44	202,050,688	-4.31(-4.55%)
Jul 22, 2020	94.19	95.44	94.11	94.76	91,279,504	+0.27(+0.28%)
Jul 21, 2020	96.61	96.68	94.24	94.49	106,317,800	-1.32(-1.38%)
Jul 20, 2020	93.93	95.95	93.58	95.81	92,617,720	+1.98(+2.11%)
Jul 17, 2020	94.48	94.64	93.36	93.84	94,633,024	-0.19(-0.20%)
Jul 16, 2020	94.07	94.89	93.43	94.03	113,415,552	-1.17(-1.23%)
Jul 15, 2020	96.43	96.68	94.00	95.20	157,093,376	+0.65(+0.69%)
Jul 14, 2020	92.39	94.74	91.45	94.55	175,378,480	+1.54(+1.65%)
Jul 13, 2020	94.75	97.37	92.80	93.01	196,571,792	-0.43(-0.46%)
Jul 10, 2020	92.87	93.50	92.26	93.44	92,652,224	+0.23(+0.25%)
Jul 09, 2020	93.77	93.83	92.23	93.21	128,820,328	+0.20(+0.22%)
Jul 08, 2020	91.75	93.01	91.66	93.01	120,037,672	+1.96(+2.15%)
Jul 07, 2020	91.43	92.21	90.65	91.05	115,291,040	+0.00(+0.01%)
Jul 06, 2020	90.11	91.52	90.08	91.05	121,628,544	+2.37(+2.67%)
Jul 02, 2020	89.59	90.22	88.56	88.67	117,067,344	+0.00(+0.00%)
Jul 01, 2020	88.92	89.47	88.63	88.67	113,575,936	-0.17(-0.19%)
Jun 30, 2020	87.69	89.13	87.67	88.84	143,880,544	+0.74(+0.83%)
Jun 29, 2020	86.03	88.20	85.55	88.11	133,987,288	+1.98(+2.30%)
Jun 26, 2020	88.75	88.97	85.97	86.12	210,703,392	-2.73(-3.07%)
Jun 25, 2020	87.84	88.89	87.08	88.85	141,028,864	+1.16(+1.33%)
Jun 24, 2020	88.89	89.81	87.31	87.69	197,554,240	-1.58(-1.77%)
Jun 23, 2020	88.65	90.69	88.23	89.26	217,638,864	+1.56(+1.78%)
Jun 22, 2020	85.56	87.70	85.52	87.70	138,841,040	+2.53(+2.97%)
Jun 19, 2020	86.37	86.84	84.06	85.17	271,493,600	-0.49(-0.57%)
Jun 18, 2020	85.58	86.08	85.05	85.66	99,279,480	+0.03(+0.04%)
Jun 17, 2020	86.49	86.55	85.50	85.63	117,297,848	-0.12(-0.14%)
Jun 16, 2020	85.59	86.02	83.95	85.74	169,622,320	+2.21(+2.65%)
Jun 15, 2020	81.16	84.19	81.00	83.53	142,333,552	+1.02(+1.24%)
Jun 12, 2020	83.95	84.70	81.40	82.51	205,456,976	+0.32(+0.39%)
Jun 11, 2020	85.07	85.50	81.70	82.19	206,644,352	-3.54(-4.13%)
Jun 10, 2020	84.73	86.40	84.29	85.73	170,833,504	+1.96(+2.33%)
Jun 09, 2020	80.89	84.17	80.86	83.77	151,555,248	+2.56(+3.16%)
Jun 08, 2020	80.43	81.24	79.71	81.21	98,135,840	+0.48(+0.59%)
Jun 05, 2020	78.75	80.79	78.72	80.73	140,892,000	+2.24(+2.85%)
Jun 04, 2020	79.00	79.30	78.12	78.50	89,828,232	-0.68(-0.86%)
Jun 03, 2020	79.07	79.44	78.49	79.18	107,196,392	+0.43(+0.55%)
Jun 02, 2020	78.11	78.77	77.67	78.75	89,780,816	+0.36(+0.46%)
Jun 01, 2020	77.38	78.50	77.25	78.38	83,061,328	+0.95(+1.23%)
May 29, 2020	77.75	78.21	77.07	77.43	157,673,808	-0.08(-0.10%)
May 28, 2020	77.15	78.77	76.87	77.51	137,220,160	+0.03(+0.04%)
May 27, 2020	76.99	77.62	76.25	77.47	115,892,032	+0.34(+0.44%)
May 26, 2020	78.78	78.96	77.08	77.14	128,753,080	-0.53(-0.68%)
May 22, 2020	76.90	77.74	76.80	77.66	83,973,480	+0.58(+0.76%)
May 21, 2020	77.61	78.15	76.93	77.08	105,369,912	-0.66(-0.86%)
May 20, 2020	77.12	77.82	77.01	77.74	114,399,136	+1.48(+1.94%)
May 19, 2020	76.72	77.57	76.23	76.26	104,325,432	-0.44(-0.58%)
May 18, 2020	76.27	77.08	75.57	76.70	138,898,336	+1.77(+2.36%)
May 15, 2020	73.15	74.99	73.11	74.94	170,762,128	-0.45(-0.59%)
May 14, 2020	74.16	75.45	73.43	75.38	162,954,016	+0.46(+0.61%)
May 13, 2020	76.02	76.95	73.84	74.92	205,793,328	-0.92(-1.21%)
May 12, 2020	77.40	77.86	75.72	75.84	166,186,144	-0.88(-1.14%)
May 11, 2020	75.03	77.21	74.82	76.72	149,647,504	+1.19(+1.57%)
May 08, 2020	74.43	75.58	74.11	75.53	137,604,624	+1.76(+2.38%)
May 07, 2020	73.65	74.12	73.34	73.77	118,423,616	+0.76(+1.03%)
May 06, 2020	72.91	73.65	72.59	73.02	146,375,104	+0.75(+1.03%)
May 05, 2020	71.66	73.11	71.52	72.27	151,988,304	+1.07(+1.50%)
May 04, 2020	70.23	71.33	69.54	71.20	137,433,248	+0.99(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.