Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1380 1395 1361 1386 0 +0.89(+0.06%)
Jul 30, 2020 1372 1392 1354 1385 0 +2.20(+0.16%)
Jul 29, 2020 1373 1389 1358 1383 0 +14.65(+1.07%)
Jul 28, 2020 1358 1384 1354 1369 0 +8.75(+0.64%)
Jul 27, 2020 1398 1407 1313 1360 0 -46.51(-3.31%)
Jul 24, 2020 1422 1435 1399 1406 0 -10.36(-0.73%)
Jul 23, 2020 1413 1429 1399 1417 0 +6.92(+0.49%)
Jul 22, 2020 1385 1414 1372 1410 0 +18.60(+1.34%)
Jul 21, 2020 1377 1406 1369 1391 0 +23.93(+1.75%)
Jul 20, 2020 1378 1391 1362 1367 0 -15.87(-1.15%)
Jul 17, 2020 1370 1396 1358 1383 0 +19.41(+1.42%)
Jul 16, 2020 1359 1377 1352 1364 0 +0.96(+0.07%)
Jul 15, 2020 1372 1392 1348 1363 0 +7.39(+0.55%)
Jul 14, 2020 1340 1366 1330 1355 0 +14.35(+1.07%)
Jul 13, 2020 1335 1353 1320 1341 0 +8.34(+0.63%)
Jul 10, 2020 1296 1336 1294 1333 0 +38.78(+3.00%)
Jul 09, 2020 1305 1312 1276 1294 0 -19.92(-1.52%)
Jul 08, 2020 1312 1323 1298 1314 0 -0.67(-0.05%)
Jul 07, 2020 1310 1327 1294 1314 0 -9.11(-0.69%)
Jul 06, 2020 1334 1348 1308 1324 0 +4.75(+0.36%)
Jul 02, 2020 1331 1342 1313 1319 0 +5.86(+0.45%)
Jul 01, 2020 1304 1338 1289 1313 0 +8.77(+0.67%)
Jun 30, 2020 1298 1319 1286 1304 0 +5.52(+0.43%)
Jun 29, 2020 1288 1310 1274 1299 0 +27.02(+2.12%)
Jun 26, 2020 1309 1322 1258 1272 0 -43.79(-3.33%)
Jun 25, 2020 1314 1331 1293 1315 0 -2.68(-0.20%)
Jun 24, 2020 1326 1336 1306 1318 0 -21.58(-1.61%)
Jun 23, 2020 1356 1364 1329 1340 0 +0.23(+0.02%)
Jun 22, 2020 1329 1351 1319 1340 0 +5.85(+0.44%)
Jun 19, 2020 1365 1370 1322 1334 0 -14.88(-1.10%)
Jun 18, 2020 1346 1364 1332 1349 0 -6.41(-0.47%)
Jun 17, 2020 1362 1370 1338 1355 0 +1.64(+0.12%)
Jun 16, 2020 1376 1388 1336 1353 0 +9.72(+0.72%)
Jun 15, 2020 1306 1353 1297 1344 0 +5.30(+0.40%)
Jun 12, 2020 1358 1362 1312 1338 0 +13.00(+0.98%)
Jun 11, 2020 1356 1375 1315 1325 0 -71.86(-5.14%)
Jun 10, 2020 1418 1436 1392 1397 0 -22.94(-1.62%)
Jun 09, 2020 1441 1449 1402 1420 0 -39.84(-2.73%)
Jun 08, 2020 1423 1465 1410 1460 0 +45.66(+3.23%)
Jun 05, 2020 1418 1456 1398 1414 0 +26.00(+1.87%)
Jun 04, 2020 1390 1420 1355 1388 0 -20.92(-1.48%)
Jun 03, 2020 1394 1425 1387 1409 0 +28.64(+2.07%)
Jun 02, 2020 1390 1396 1366 1381 0 +2.78(+0.20%)
Jun 01, 2020 1359 1389 1353 1378 0 +18.73(+1.38%)
May 29, 2020 1352 1372 1337 1359 0 -0.52(-0.04%)
May 28, 2020 1352 1384 1328 1360 0 +23.39(+1.75%)
May 27, 2020 1325 1343 1306 1336 0 +36.28(+2.79%)
May 26, 2020 1286 1319 1279 1300 0 +35.23(+2.79%)
May 22, 2020 1252 1270 1241 1265 0 +11.40(+0.91%)
May 21, 2020 1257 1267 1242 1253 0 -8.99(-0.71%)
May 20, 2020 1264 1277 1249 1262 0 +13.87(+1.11%)
May 19, 2020 1281 1288 1244 1248 0 -42.02(-3.26%)
May 18, 2020 1277 1305 1265 1290 0 +38.52(+3.08%)
May 15, 2020 1242 1261 1229 1252 0 +1.21(+0.10%)
May 14, 2020 1234 1268 1207 1251 0 +4.62(+0.37%)
May 13, 2020 1255 1265 1230 1246 0 -15.22(-1.21%)
May 12, 2020 1291 1302 1255 1261 0 -23.19(-1.81%)
May 11, 2020 1290 1303 1265 1284 0 -15.21(-1.17%)
May 08, 2020 1283 1309 1278 1300 0 +33.71(+2.66%)
May 07, 2020 1271 1301 1258 1266 0 +1.61(+0.13%)
May 06, 2020 1326 1332 1254 1264 0 -49.40(-3.76%)
May 05, 2020 1313 1345 1297 1314 0 +2.53(+0.19%)
May 04, 2020 1291 1320 1277 1311 0 +10.99(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.