Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.72	53.86	52.69	53.69	3,046,169	+0.12(+0.23%)
Jul 30, 2020	51.73	54.33	51.55	53.56	2,889,933	+0.65(+1.22%)
Jul 29, 2020	51.49	53.07	51.49	52.92	2,297,600	+1.75(+3.41%)
Jul 28, 2020	52.13	52.18	51.04	51.17	2,677,542	-1.32(-2.52%)
Jul 27, 2020	50.74	52.62	50.74	52.49	2,332,453	+1.68(+3.31%)
Jul 24, 2020	51.05	51.07	50.54	50.81	1,923,420	-0.19(-0.37%)
Jul 23, 2020	51.99	51.99	50.70	51.00	2,493,454	-0.80(-1.54%)
Jul 22, 2020	50.58	51.89	50.53	51.80	1,857,758	+1.17(+2.32%)
Jul 21, 2020	50.57	50.71	50.29	50.62	1,758,834	+0.45(+0.90%)
Jul 20, 2020	49.87	50.35	49.65	50.17	2,307,466	+0.10(+0.21%)
Jul 17, 2020	49.35	50.16	49.20	50.07	2,558,207	+0.91(+1.85%)
Jul 16, 2020	48.52	49.21	48.43	49.16	1,957,469	+0.76(+1.57%)
Jul 15, 2020	48.46	48.68	48.10	48.40	2,589,049	+0.47(+0.98%)
Jul 14, 2020	46.98	47.97	46.76	47.93	3,366,966	+1.01(+2.16%)
Jul 13, 2020	47.07	47.88	46.84	46.91	2,567,585	+0.14(+0.30%)
Jul 10, 2020	46.83	46.98	46.32	46.77	1,782,664	+0.10(+0.22%)
Jul 09, 2020	47.07	47.20	46.31	46.67	1,968,173	-0.34(-0.73%)
Jul 08, 2020	46.80	47.35	46.50	47.01	2,323,257	+0.16(+0.34%)
Jul 07, 2020	46.92	47.56	46.72	46.85	2,259,877	-0.30(-0.64%)
Jul 06, 2020	47.81	47.94	46.91	47.15	2,681,166	+0.19(+0.40%)
Jul 02, 2020	47.08	47.73	46.67	46.97	2,309,311	+0.46(+0.99%)
Jul 01, 2020	47.25	47.25	46.09	46.51	2,430,152	-0.52(-1.12%)
Jun 30, 2020	45.76	47.28	45.53	47.03	3,737,947	+1.25(+2.72%)
Jun 29, 2020	45.73	46.33	45.29	45.79	2,649,109	+0.54(+1.20%)
Jun 26, 2020	45.52	45.68	44.80	45.24	4,817,302	-0.37(-0.82%)
Jun 25, 2020	44.59	45.73	44.57	45.62	3,508,561	+0.91(+2.03%)
Jun 24, 2020	45.67	46.05	44.66	44.71	2,746,533	-1.28(-2.79%)
Jun 23, 2020	46.67	46.93	45.96	45.99	3,538,465	-0.10(-0.22%)
Jun 22, 2020	45.20	46.24	44.72	46.09	4,150,311	+0.67(+1.48%)
Jun 19, 2020	46.13	46.13	44.46	45.42	7,988,055	+0.22(+0.48%)
Jun 18, 2020	45.20	45.52	44.90	45.20	3,151,238	-0.11(-0.25%)
Jun 17, 2020	45.51	46.01	45.22	45.32	3,720,701	+0.05(+0.10%)
Jun 16, 2020	45.67	46.09	44.33	45.27	3,364,033	+1.22(+2.76%)
Jun 15, 2020	41.91	44.06	41.63	44.05	3,043,472	+1.16(+2.71%)
Jun 12, 2020	43.76	43.83	41.80	42.89	3,057,054	+0.24(+0.57%)
Jun 11, 2020	43.50	44.00	42.62	42.65	3,566,198	-2.09(-4.67%)
Jun 10, 2020	44.85	45.12	44.04	44.74	2,693,371	-0.08(-0.17%)
Jun 09, 2020	44.72	45.25	44.50	44.81	2,613,796	-0.44(-0.97%)
Jun 08, 2020	45.46	46.09	45.07	45.25	3,118,926	-0.30(-0.66%)
Jun 05, 2020	45.90	45.94	45.27	45.55	4,504,177	+0.78(+1.74%)
Jun 04, 2020	45.27	45.44	44.66	44.77	3,459,262	-0.71(-1.57%)
Jun 03, 2020	44.90	45.76	44.82	45.49	2,770,217	+0.99(+2.23%)
Jun 02, 2020	43.95	44.61	43.78	44.49	3,173,868	+0.75(+1.71%)
Jun 01, 2020	43.78	43.83	43.30	43.74	2,342,931	+0.05(+0.11%)
May 29, 2020	42.71	43.83	42.66	43.70	4,117,708	-0.17(-0.38%)
May 28, 2020	44.83	44.86	43.71	43.87	2,512,364	-0.22(-0.51%)
May 27, 2020	44.32	44.69	43.55	44.09	4,388,149	+0.26(+0.60%)
May 26, 2020	43.22	44.30	43.18	43.83	4,177,280	+1.85(+4.40%)
May 22, 2020	42.27	42.29	41.64	41.98	3,133,387	-0.11(-0.27%)
May 21, 2020	42.89	43.34	42.06	42.09	3,573,972	-0.92(-2.13%)
May 20, 2020	42.87	44.14	42.87	43.01	3,899,129	+0.71(+1.68%)
May 19, 2020	41.68	43.04	41.55	42.30	3,679,450	+0.68(+1.64%)
May 18, 2020	41.31	41.99	41.20	41.62	5,924,159	+1.60(+4.00%)
May 15, 2020	38.43	40.14	38.12	40.02	3,392,385	+1.25(+3.21%)
May 14, 2020	36.85	38.81	36.51	38.77	3,931,508	+1.43(+3.84%)
May 13, 2020	37.35	37.59	36.72	37.34	3,612,226	-0.27(-0.72%)
May 12, 2020	38.92	39.06	37.59	37.61	2,718,266	-1.30(-3.35%)
May 11, 2020	38.98	39.18	38.66	38.91	2,560,196	-0.56(-1.42%)
May 08, 2020	39.18	39.76	39.18	39.47	4,048,528	+0.55(+1.42%)
May 07, 2020	39.03	39.67	38.84	38.92	2,963,601	+0.24(+0.63%)
May 06, 2020	38.39	38.85	38.04	38.68	3,307,449	+0.44(+1.15%)
May 05, 2020	37.35	38.47	37.35	38.24	4,342,510	+0.92(+2.46%)
May 04, 2020	37.11	37.41	36.84	37.32	3,701,603	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.