General Motors (NY: GM )

58.41 USD +0.74 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.12 25.15 24.44 24.89 17,784,300 -0.31(-1.23%)
Jul 30, 2020 25.13 25.46 25.02 25.20 16,007,831 -0.69(-2.67%)
Jul 29, 2020 27.04 27.05 24.93 25.89 28,788,559 -0.44(-1.67%)
Jul 28, 2020 25.78 26.75 25.69 26.33 12,849,864 +0.63(+2.45%)
Jul 27, 2020 25.88 25.92 25.31 25.70 16,596,472 -0.55(-2.10%)
Jul 24, 2020 26.60 26.88 26.11 26.25 8,584,800 -0.51(-1.91%)
Jul 23, 2020 26.44 27.33 26.33 26.76 13,650,845 +0.46(+1.75%)
Jul 22, 2020 25.87 26.50 25.80 26.30 10,701,624 +0.15(+0.57%)
Jul 21, 2020 26.17 26.48 25.97 26.15 9,739,265 +0.14(+0.54%)
Jul 20, 2020 26.21 26.54 25.77 26.01 8,662,353 -0.44(-1.66%)
Jul 17, 2020 26.99 27.00 26.25 26.45 8,241,000 -0.40(-1.49%)
Jul 16, 2020 26.35 27.18 26.26 26.85 9,736,148 -0.03(-0.11%)
Jul 15, 2020 26.32 27.03 26.13 26.88 14,892,223 +1.24(+4.84%)
Jul 14, 2020 25.05 25.84 24.67 25.64 16,467,055 +0.78(+3.14%)
Jul 13, 2020 24.65 25.19 24.37 24.86 14,765,973 +0.47(+1.93%)
Jul 10, 2020 23.55 24.40 23.33 24.39 15,660,000 +0.97(+4.14%)
Jul 09, 2020 24.76 24.83 23.33 23.42 17,772,236 -1.52(-6.09%)
Jul 08, 2020 25.19 25.25 24.67 24.94 11,110,665 -0.19(-0.76%)
Jul 07, 2020 25.59 25.63 25.06 25.13 11,945,567 -0.60(-2.33%)
Jul 06, 2020 25.96 26.04 25.43 25.73 9,172,068 +0.49(+1.94%)
Jul 02, 2020 25.62 25.85 25.08 25.24 22,202,200 +0.28(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.