Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.66	31.72	31.21	31.66	5,261,352	-0.03(-0.11%)
Jul 30, 2020	31.55	31.72	31.28	31.70	3,554,556	-0.26(-0.82%)
Jul 29, 2020	31.48	31.96	31.46	31.96	3,518,573	+0.59(+1.89%)
Jul 28, 2020	30.74	31.52	30.67	31.37	4,112,305	+0.62(+2.02%)
Jul 27, 2020	30.41	30.76	30.09	30.75	3,993,970	+0.36(+1.18%)
Jul 24, 2020	30.46	30.65	30.33	30.39	3,880,769	-0.12(-0.40%)
Jul 23, 2020	30.62	30.78	30.18	30.51	11,332,424	-0.16(-0.51%)
Jul 22, 2020	30.26	30.68	30.07	30.67	24,998,728	+0.37(+1.21%)
Jul 21, 2020	30.57	30.64	30.21	30.30	6,791,512	+0.01(+0.03%)
Jul 20, 2020	30.61	30.77	30.19	30.29	3,197,525	-0.29(-0.94%)
Jul 17, 2020	30.29	30.73	30.14	30.58	9,958,493	+0.42(+1.39%)
Jul 16, 2020	30.40	30.54	30.09	30.16	3,823,968	-0.36(-1.17%)
Jul 15, 2020	30.78	30.89	30.35	30.52	8,579,931	+0.14(+0.46%)
Jul 14, 2020	30.12	30.48	30.04	30.38	7,107,207	+0.30(+0.99%)
Jul 13, 2020	30.67	30.73	30.00	30.08	11,476,224	-0.48(-1.57%)
Jul 10, 2020	30.53	30.72	30.41	30.56	6,845,998	+0.03(+0.11%)
Jul 09, 2020	30.57	30.65	30.04	30.53	6,899,087	-0.10(-0.34%)
Jul 08, 2020	30.75	30.84	30.36	30.63	12,669,759	-0.02(-0.06%)
Jul 07, 2020	30.90	31.03	30.64	30.65	3,055,924	-0.51(-1.63%)
Jul 06, 2020	31.66	31.75	31.10	31.16	3,671,641	+0.03(+0.11%)
Jul 02, 2020	31.69	31.72	31.01	31.12	2,961,335	-0.10(-0.34%)
Jul 01, 2020	30.52	31.32	30.45	31.23	5,932,834	+0.83(+2.73%)
Jun 30, 2020	30.02	30.55	29.94	30.40	4,168,979	+0.44(+1.46%)
Jun 29, 2020	29.70	29.96	29.37	29.96	4,640,882	+0.51(+1.72%)
Jun 26, 2020	29.88	30.03	29.39	29.45	5,037,247	-0.52(-1.72%)
Jun 25, 2020	29.50	29.99	29.41	29.97	4,031,007	+0.31(+1.06%)
Jun 24, 2020	30.08	30.20	29.04	29.66	7,171,434	-0.78(-2.55%)
Jun 23, 2020	30.83	30.91	30.39	30.43	2,799,795	-0.11(-0.37%)
Jun 22, 2020	30.54	30.66	30.14	30.55	2,891,899	-0.09(-0.29%)
Jun 19, 2020	31.39	31.41	30.40	30.63	5,835,896	-0.31(-1.01%)
Jun 18, 2020	31.11	31.15	30.80	30.95	2,609,046	-0.39(-1.24%)
Jun 17, 2020	31.91	31.91	31.33	31.34	4,100,964	-0.37(-1.18%)
Jun 16, 2020	32.15	32.24	31.19	31.71	7,569,130	+0.52(+1.67%)
Jun 15, 2020	29.97	31.30	29.92	31.19	5,940,358	+0.39(+1.27%)
Jun 12, 2020	30.78	30.93	30.04	30.80	8,821,986	+0.94(+3.16%)
Jun 11, 2020	30.62	30.95	29.82	29.85	20,674,266	-1.97(-6.18%)
Jun 10, 2020	32.29	32.44	31.63	31.82	4,565,815	-0.61(-1.87%)
Jun 09, 2020	32.33	32.58	32.04	32.43	4,195,914	-0.38(-1.16%)
Jun 08, 2020	32.44	32.81	32.39	32.81	5,059,148	+0.70(+2.19%)
Jun 05, 2020	31.95	32.32	31.81	32.11	6,131,655	+1.14(+3.67%)
Jun 04, 2020	31.41	31.42	30.73	30.97	4,260,860	-0.59(-1.87%)
Jun 03, 2020	31.10	31.74	31.05	31.56	4,253,141	+0.74(+2.39%)
Jun 02, 2020	30.82	30.95	30.47	30.82	5,323,275	+0.20(+0.65%)
Jun 01, 2020	30.00	30.85	29.91	30.63	6,087,779	+0.60(+1.99%)
May 29, 2020	30.00	30.17	29.73	30.03	9,036,506	-0.17(-0.57%)
May 28, 2020	30.21	30.25	29.85	30.20	6,094,475	+0.34(+1.13%)
May 27, 2020	29.84	29.86	29.12	29.86	6,669,585	+0.62(+2.13%)
May 26, 2020	29.23	29.44	28.90	29.24	6,643,075	+0.90(+3.18%)
May 22, 2020	27.76	28.35	27.63	28.34	5,473,323	+0.61(+2.19%)
May 21, 2020	27.77	27.96	27.52	27.73	4,949,354	-0.14(-0.50%)
May 20, 2020	27.90	27.95	27.65	27.87	4,663,886	+0.26(+0.94%)
May 19, 2020	28.01	28.11	27.61	27.61	6,692,188	-0.55(-1.94%)
May 18, 2020	27.65	28.38	27.65	28.16	7,254,257	+1.31(+4.87%)
May 15, 2020	26.75	26.86	26.34	26.85	8,634,814	-0.10(-0.35%)
May 14, 2020	26.56	26.94	26.02	26.94	9,542,484	+0.03(+0.13%)
May 13, 2020	27.18	27.51	26.77	26.91	5,921,528	-0.43(-1.58%)
May 12, 2020	28.67	28.69	27.32	27.34	18,520,326	-1.21(-4.25%)
May 11, 2020	28.59	28.99	28.41	28.55	5,269,436	-0.35(-1.20%)
May 08, 2020	28.71	28.99	28.63	28.90	5,110,635	+0.52(+1.83%)
May 07, 2020	28.41	28.74	28.22	28.38	5,686,378	+0.25(+0.89%)
May 06, 2020	28.74	28.87	28.13	28.13	5,319,665	-0.53(-1.84%)
May 05, 2020	28.72	29.04	28.62	28.66	5,653,660	+0.18(+0.64%)
May 04, 2020	28.24	28.50	27.81	28.48	7,866,011	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.