Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.82	18.91	18.32	18.37	7,279,296	-0.17(-0.94%)
Jul 30, 2020	18.59	18.72	18.36	18.54	5,095,716	+0.12(+0.67%)
Jul 29, 2020	18.22	18.49	18.10	18.42	4,506,355	+0.32(+1.78%)
Jul 28, 2020	18.12	18.34	18.02	18.10	6,196,101	+0.07(+0.41%)
Jul 27, 2020	17.80	18.05	17.80	18.02	3,691,279	+0.30(+1.68%)
Jul 24, 2020	18.02	18.17	17.63	17.73	4,578,483	-0.05(-0.28%)
Jul 23, 2020	17.92	18.10	17.73	17.77	4,655,088	-0.15(-0.83%)
Jul 22, 2020	17.73	18.17	17.70	17.92	4,385,864	+0.12(+0.70%)
Jul 21, 2020	17.70	17.85	17.50	17.80	4,450,839	+0.32(+1.84%)
Jul 20, 2020	17.30	17.70	17.28	17.48	5,911,104	+0.07(+0.43%)
Jul 17, 2020	17.35	17.55	17.25	17.40	6,766,031	+0.07(+0.43%)
Jul 16, 2020	17.25	17.73	17.18	17.33	4,775,363	-0.07(-0.43%)
Jul 15, 2020	16.93	17.45	16.91	17.40	5,358,769	+0.64(+3.85%)
Jul 14, 2020	16.36	16.98	16.30	16.76	6,812,555	+0.27(+1.65%)
Jul 13, 2020	16.26	16.66	16.24	16.49	7,049,827	+0.02(+0.15%)
Jul 10, 2020	15.94	16.46	15.82	16.46	9,069,633	+0.45(+2.79%)
Jul 09, 2020	16.29	16.31	15.94	16.01	6,205,589	-0.32(-1.97%)
Jul 08, 2020	16.09	16.39	15.99	16.34	5,641,820	+0.32(+2.01%)
Jul 07, 2020	15.89	16.26	15.89	16.01	8,778,868	+0.07(+0.47%)
Jul 06, 2020	15.89	16.04	15.67	15.94	5,993,675	+0.32(+2.06%)
Jul 02, 2020	16.11	16.19	15.59	15.62	6,811,291	-0.25(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.