Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.62	29.83	29.08	29.70	11,576,490	-0.07(-0.23%)
Jul 30, 2020	30.13	30.43	29.59	29.77	12,797,433	-0.80(-2.61%)
Jul 29, 2020	31.33	31.38	30.27	30.57	11,588,919	-0.48(-1.55%)
Jul 28, 2020	30.30	31.41	30.27	31.05	10,662,954	+0.73(+2.41%)
Jul 27, 2020	30.36	30.70	30.04	30.32	10,142,238	-0.12(-0.41%)
Jul 24, 2020	31.07	31.20	30.36	30.44	15,575,160	-1.09(-3.45%)
Jul 23, 2020	31.49	32.85	30.83	31.53	23,794,456	-0.49(-1.53%)
Jul 22, 2020	32.21	32.61	31.78	32.02	10,829,118	-0.31(-0.95%)
Jul 21, 2020	32.05	32.85	31.97	32.33	12,405,518	+0.62(+1.94%)
Jul 20, 2020	32.66	32.97	31.47	31.71	13,038,753	-1.11(-3.37%)
Jul 17, 2020	32.76	33.19	32.52	32.82	8,104,354	-0.08(-0.23%)
Jul 16, 2020	33.49	33.73	32.60	32.90	11,841,093	-1.48(-4.31%)
Jul 15, 2020	33.68	34.71	32.95	34.38	22,117,244	+2.40(+7.52%)
Jul 14, 2020	30.62	32.10	30.53	31.97	12,002,694	+0.59(+1.87%)
Jul 13, 2020	32.24	32.24	31.03	31.39	16,111,592	-0.56(-1.75%)
Jul 10, 2020	29.96	32.07	29.96	31.94	15,536,578	+1.59(+5.23%)
Jul 09, 2020	31.22	31.47	30.10	30.36	17,877,846	-1.19(-3.78%)
Jul 08, 2020	31.31	32.18	30.84	31.55	16,663,690	-0.19(-0.61%)
Jul 07, 2020	32.20	32.25	31.67	31.74	11,346,466	-1.24(-3.76%)
Jul 06, 2020	33.39	33.54	31.88	32.98	17,095,832	+0.17(+0.53%)
Jul 02, 2020	33.37	33.58	32.66	32.81	12,792,211	+0.30(+0.92%)
Jul 01, 2020	33.93	34.23	32.38	32.51	16,756,006	-0.36(-1.08%)
Jun 30, 2020	33.64	33.65	32.28	32.87	19,452,084	-0.83(-2.45%)
Jun 29, 2020	31.88	34.00	31.09	33.69	26,687,098	+2.96(+9.64%)
Jun 26, 2020	31.86	31.88	29.98	30.73	24,919,570	-0.97(-3.06%)
Jun 25, 2020	29.99	31.79	29.75	31.70	18,893,048	+0.69(+2.23%)
Jun 24, 2020	32.69	32.95	30.99	31.01	19,698,956	-2.40(-7.19%)
Jun 23, 2020	33.44	33.46	32.55	33.41	15,798,633	+0.38(+1.14%)
Jun 22, 2020	32.72	33.48	32.35	33.04	14,957,687	-0.18(-0.55%)
Jun 19, 2020	35.16	35.20	32.65	33.22	21,318,166	-1.25(-3.63%)
Jun 18, 2020	34.28	35.16	34.05	34.47	14,334,786	-0.44(-1.27%)
Jun 17, 2020	34.85	35.39	34.30	34.91	19,450,046	-0.25(-0.71%)
Jun 16, 2020	37.03	37.15	34.15	35.16	31,489,374	+0.22(+0.63%)
Jun 15, 2020	32.50	35.50	32.32	34.94	24,673,884	+0.45(+1.31%)
Jun 12, 2020	34.67	35.57	32.99	34.49	27,996,206	+2.92(+9.26%)
Jun 11, 2020	31.67	33.82	31.25	31.57	29,645,806	-4.14(-11.60%)
Jun 10, 2020	34.63	36.73	33.42	35.71	39,445,668	-0.84(-2.29%)
Jun 09, 2020	36.89	37.32	35.17	36.55	27,767,496	-2.48(-6.36%)
Jun 08, 2020	38.60	39.05	37.21	39.03	32,550,248	+2.32(+6.31%)
Jun 05, 2020	40.37	40.72	36.13	36.71	56,458,944	-0.09(-0.24%)
Jun 04, 2020	36.34	38.23	35.19	36.80	56,340,660	+1.78(+5.08%)
Jun 03, 2020	33.72	35.53	33.56	35.02	27,638,504	+1.87(+5.63%)
Jun 02, 2020	33.52	33.85	32.72	33.15	23,760,158	+0.83(+2.56%)
Jun 01, 2020	31.06	33.08	30.92	32.33	21,678,782	+1.46(+4.74%)
May 29, 2020	30.27	31.56	30.00	30.87	20,553,064	-0.43(-1.38%)
May 28, 2020	32.60	32.79	31.10	31.30	25,751,294	-1.07(-3.30%)
May 27, 2020	33.29	33.81	30.19	32.37	46,672,760	+1.10(+3.51%)
May 26, 2020	30.49	31.67	30.23	31.27	42,849,344	+3.51(+12.64%)
May 22, 2020	28.62	28.83	27.22	27.76	18,259,938	-0.70(-2.47%)
May 21, 2020	28.18	28.96	27.90	28.46	23,028,824	+0.43(+1.54%)
May 20, 2020	27.38	28.20	27.09	28.03	28,326,932	+1.40(+5.27%)
May 19, 2020	27.40	27.74	25.90	26.63	37,179,548	+0.58(+2.22%)
May 18, 2020	24.76	26.19	24.57	26.05	28,265,338	+3.10(+13.49%)
May 15, 2020	23.43	23.91	22.84	22.95	19,426,260	-0.88(-3.67%)
May 14, 2020	22.48	23.86	21.61	23.83	24,081,446	+0.58(+2.48%)
May 13, 2020	24.06	24.14	22.62	23.25	23,791,918	-1.02(-4.20%)
May 12, 2020	25.18	25.60	24.17	24.27	17,529,176	-0.82(-3.26%)
May 11, 2020	25.60	25.83	24.79	25.09	21,659,788	-1.07(-4.08%)
May 08, 2020	25.04	26.18	24.91	26.15	19,921,596	+1.68(+6.88%)
May 07, 2020	24.03	25.26	23.99	24.47	25,498,922	+0.50(+2.09%)
May 06, 2020	25.53	25.71	23.82	23.97	38,428,804	-1.43(-5.64%)
May 05, 2020	26.99	27.05	25.16	25.40	38,127,748	-1.10(-4.14%)
May 04, 2020	26.18	26.87	25.48	26.50	45,160,236	-1.61(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.