Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	280.41	282.23	275.41	282.19	231,244	+6.40(+2.32%)
Jul 30, 2020	270.79	275.90	269.95	275.79	52,684	+2.12(+0.78%)
Jul 29, 2020	271.15	274.49	271.15	273.67	93,224	+4.10(+1.52%)
Jul 28, 2020	272.19	272.77	269.29	269.57	265,438	-3.47(-1.27%)
Jul 27, 2020	270.27	273.33	270.07	273.05	124,661	+4.41(+1.64%)
Jul 24, 2020	267.55	270.36	264.40	268.63	117,446	-3.38(-1.24%)
Jul 23, 2020	278.58	280.10	270.65	272.02	147,686	-7.76(-2.77%)
Jul 22, 2020	278.44	280.81	277.62	279.78	172,136	+1.74(+0.62%)
Jul 21, 2020	283.15	283.15	277.22	278.04	228,745	-3.12(-1.11%)
Jul 20, 2020	274.03	281.53	272.66	281.16	144,359	+7.72(+2.82%)
Jul 17, 2020	273.77	274.10	270.94	273.44	77,318	+0.96(+0.35%)
Jul 16, 2020	272.03	272.99	269.59	272.48	137,466	-2.60(-0.94%)
Jul 15, 2020	276.07	277.31	271.75	275.08	115,879	+0.62(+0.23%)
Jul 14, 2020	269.32	274.68	266.31	274.46	147,659	+2.61(+0.96%)
Jul 13, 2020	281.09	282.65	271.04	271.85	186,228	-6.64(-2.38%)
Jul 10, 2020	277.87	278.57	274.98	278.49	72,048	+0.10(+0.04%)
Jul 09, 2020	278.92	279.09	274.00	278.39	177,405	+2.00(+0.72%)
Jul 08, 2020	273.41	276.39	272.49	276.39	138,305	+4.80(+1.77%)
Jul 07, 2020	273.33	276.62	271.27	271.60	85,329	-2.27(-0.83%)
Jul 06, 2020	271.94	275.10	271.94	273.87	272,431	+5.33(+1.98%)
Jul 02, 2020	269.91	270.73	268.24	268.54	94,240	+1.26(+0.47%)
Jul 01, 2020	266.17	268.56	265.26	267.27	98,030	+1.03(+0.39%)
Jun 30, 2020	260.89	266.68	260.72	266.25	160,944	+5.28(+2.02%)
Jun 29, 2020	257.43	260.97	254.49	260.97	104,509	+2.88(+1.12%)
Jun 26, 2020	263.37	263.84	257.57	258.09	97,787	-6.02(-2.28%)
Jun 25, 2020	261.14	264.22	258.65	264.11	68,266	+2.78(+1.06%)
Jun 24, 2020	265.95	267.50	259.96	261.32	231,996	-5.62(-2.11%)
Jun 23, 2020	267.40	269.75	266.38	266.95	276,438	+1.75(+0.66%)
Jun 22, 2020	260.99	265.38	260.78	265.20	116,373	+4.45(+1.71%)
Jun 19, 2020	264.92	264.92	259.17	260.75	118,358	-0.95(-0.36%)
Jun 18, 2020	260.22	261.83	259.54	261.70	57,062	+1.17(+0.45%)
Jun 17, 2020	261.94	262.69	259.92	260.52	94,032	+0.26(+0.10%)
Jun 16, 2020	261.83	262.16	256.38	260.27	129,086	+5.08(+1.99%)
Jun 15, 2020	247.07	255.96	247.05	255.19	126,018	+3.42(+1.36%)
Jun 12, 2020	255.81	256.75	247.70	251.77	152,570	+2.90(+1.16%)
Jun 11, 2020	258.04	259.54	248.75	248.87	196,402	-14.88(-5.64%)
Jun 10, 2020	261.68	265.41	261.02	263.76	118,338	+3.94(+1.52%)
Jun 09, 2020	257.23	260.83	256.77	259.82	140,382	+1.34(+0.52%)
Jun 08, 2020	256.01	258.48	253.91	258.48	149,484	+2.22(+0.86%)
Jun 05, 2020	252.33	257.25	251.57	256.26	132,267	+5.26(+2.10%)
Jun 04, 2020	252.20	253.90	249.37	251.00	415,207	-1.91(-0.76%)
Jun 03, 2020	252.33	253.79	251.28	252.91	188,126	+1.69(+0.67%)
Jun 02, 2020	249.50	251.22	246.61	251.22	275,422	+1.95(+0.78%)
Jun 01, 2020	247.51	249.68	246.77	249.26	104,046	+1.08(+0.44%)
May 29, 2020	245.70	248.95	244.03	248.18	102,626	+3.31(+1.35%)
May 28, 2020	244.22	249.43	244.11	244.87	138,324	-0.94(-0.38%)
May 27, 2020	244.08	245.83	238.56	245.81	154,358	+1.14(+0.47%)
May 26, 2020	250.41	250.41	244.36	244.66	338,254	-0.64(-0.26%)
May 22, 2020	243.43	245.60	242.60	245.31	64,560	+1.35(+0.55%)
May 21, 2020	246.58	247.76	243.52	243.96	90,190	-2.62(-1.06%)
May 20, 2020	244.21	246.91	244.21	246.58	146,823	+5.88(+2.44%)
May 19, 2020	241.44	244.28	240.69	240.69	498,818	-0.25(-0.10%)
May 18, 2020	240.56	242.32	239.68	240.94	619,895	+4.72(+2.00%)
May 15, 2020	231.21	236.37	230.96	236.22	94,404	+0.94(+0.40%)
May 14, 2020	230.28	235.29	228.25	235.29	129,862	+3.02(+1.30%)
May 13, 2020	237.08	238.51	229.31	232.26	163,972	-4.52(-1.91%)
May 12, 2020	242.78	243.34	236.78	236.78	116,719	-5.14(-2.13%)
May 11, 2020	238.08	243.22	238.08	241.93	128,762	+2.32(+0.97%)
May 08, 2020	237.83	239.63	236.21	239.60	198,960	+3.74(+1.59%)
May 07, 2020	235.66	236.88	234.69	235.86	101,023	+3.32(+1.43%)
May 06, 2020	232.77	234.75	231.36	232.54	115,641	+1.81(+0.79%)
May 05, 2020	230.06	233.46	229.54	230.72	370,305	+3.39(+1.49%)
May 04, 2020	222.98	227.39	222.25	227.34	431,570	+3.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.