Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.00	27.44	26.73	26.82	1,204,761	-0.14(-0.52%)
Jul 29, 2021	25.53	27.07	25.38	26.96	2,507,606	+1.73(+6.86%)
Jul 28, 2021	25.17	25.53	24.94	25.23	1,132,748	+0.13(+0.52%)
Jul 27, 2021	24.65	25.19	24.44	25.10	875,168	+0.17(+0.68%)
Jul 26, 2021	25.39	25.55	24.87	24.93	846,843	-0.37(-1.46%)
Jul 23, 2021	24.63	25.35	24.50	25.30	1,369,344	+0.88(+3.60%)
Jul 22, 2021	24.35	24.54	23.87	24.42	1,414,854	-0.12(-0.49%)
Jul 21, 2021	23.95	24.56	23.81	24.54	1,289,266	+0.82(+3.46%)
Jul 20, 2021	23.05	23.90	22.91	23.72	1,202,031	+0.78(+3.40%)
Jul 19, 2021	22.70	23.46	22.64	22.94	1,466,687	-0.38(-1.63%)
Jul 16, 2021	23.82	24.04	23.29	23.32	1,242,734	-0.35(-1.48%)
Jul 15, 2021	23.79	23.89	23.16	23.67	1,123,027	-0.29(-1.21%)
Jul 14, 2021	24.12	24.34	23.72	23.96	890,594	+0.12(+0.50%)
Jul 13, 2021	24.51	24.57	23.80	23.84	1,291,891	-0.90(-3.64%)
Jul 12, 2021	24.56	24.76	24.39	24.74	1,024,594	-0.07(-0.28%)
Jul 09, 2021	24.75	25.29	24.71	24.81	972,277	+0.41(+1.68%)
Jul 08, 2021	25.29	25.35	24.30	24.40	1,777,846	-1.59(-6.12%)
Jul 07, 2021	25.72	26.22	25.66	25.99	1,569,056	+0.27(+1.05%)
Jul 06, 2021	26.67	26.67	25.45	25.72	1,541,627	-1.02(-3.81%)
Jul 02, 2021	27.28	27.28	26.73	26.74	1,074,965	-0.32(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.