Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.96	27.46	26.79	26.67	6,350	-0.32(-1.17%)
Jul 29, 2021	27.22	27.52	26.84	26.99	13,716	+0.00(+0.00%)
Jul 28, 2021	27.34	27.77	26.75	26.99	10,853	-0.18(-0.66%)
Jul 27, 2021	27.16	27.22	26.38	27.16	3,867	-0.07(-0.25%)
Jul 26, 2021	27.22	27.72	26.78	27.23	8,791	+0.21(+0.77%)
Jul 23, 2021	27.24	27.48	27.03	27.03	9,309	-0.22(-0.80%)
Jul 22, 2021	27.67	27.70	26.53	27.24	12,434	-0.40(-1.43%)
Jul 21, 2021	26.06	28.12	25.74	27.64	16,855	+1.85(+7.18%)
Jul 20, 2021	24.65	26.16	24.57	25.79	19,638	+1.06(+4.28%)
Jul 19, 2021	23.46	24.77	23.19	24.73	21,224	+0.67(+2.80%)
Jul 16, 2021	25.25	25.70	24.04	24.06	20,308	-0.99(-3.95%)
Jul 15, 2021	24.46	25.05	24.46	25.05	6,609	+0.32(+1.28%)
Jul 14, 2021	25.24	25.62	24.41	24.73	22,091	-0.57(-2.27%)
Jul 13, 2021	26.00	26.14	24.39	25.30	8,830	-0.50(-1.96%)
Jul 12, 2021	25.96	26.52	25.60	25.81	28,430	-0.30(-1.14%)
Jul 09, 2021	26.05	26.23	25.37	26.10	13,034	+0.67(+2.65%)
Jul 08, 2021	25.13	25.58	24.66	25.43	23,767	+0.04(+0.16%)
Jul 07, 2021	24.65	25.74	24.64	25.39	17,126	+0.49(+1.95%)
Jul 06, 2021	25.64	25.64	24.74	24.91	12,278	-0.73(-2.86%)
Jul 02, 2021	25.72	26.08	25.49	25.64	13,961	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.