Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.23	63.42	63.02	63.16	203,422	-0.34(-0.54%)
Jul 29, 2021	63.55	63.63	63.46	63.50	128,374	+0.45(+0.72%)
Jul 28, 2021	62.76	63.13	62.66	63.05	224,173	+0.29(+0.46%)
Jul 27, 2021	62.71	62.77	62.45	62.76	110,719	-0.22(-0.35%)
Jul 26, 2021	62.77	62.98	62.77	62.98	98,056	+0.09(+0.15%)
Jul 23, 2021	62.86	62.95	62.71	62.89	99,491	+0.44(+0.70%)
Jul 22, 2021	62.64	62.66	62.29	62.45	97,012	+0.06(+0.09%)
Jul 21, 2021	61.84	62.41	61.82	62.40	104,417	+0.98(+1.60%)
Jul 20, 2021	60.77	61.51	60.68	61.41	155,542	+0.54(+0.88%)
Jul 19, 2021	61.05	61.11	60.58	60.87	132,305	-1.18(-1.90%)
Jul 16, 2021	62.56	62.56	61.97	62.05	138,380	-0.53(-0.85%)
Jul 15, 2021	62.55	62.70	62.32	62.58	135,026	-0.60(-0.95%)
Jul 14, 2021	63.33	63.33	63.10	63.19	116,869	+0.12(+0.19%)
Jul 13, 2021	63.18	63.27	62.98	63.06	362,276	-0.33(-0.53%)
Jul 12, 2021	63.17	63.44	63.13	63.40	83,005	+0.20(+0.32%)
Jul 09, 2021	62.73	63.19	62.68	63.19	136,332	+1.12(+1.81%)
Jul 08, 2021	61.92	62.18	61.76	62.07	93,176	-0.84(-1.34%)
Jul 07, 2021	62.88	63.00	62.63	62.92	455,029	+0.28(+0.44%)
Jul 06, 2021	63.06	63.06	62.39	62.64	69,285	-0.37(-0.59%)
Jul 02, 2021	62.87	63.04	62.68	63.01	95,640	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.