Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.69	37.33	36.09	36.69	16,523,577	-0.36(-0.96%)
Jul 29, 2021	36.10	37.15	35.79	37.04	23,946,520	+1.72(+4.88%)
Jul 28, 2021	35.12	35.43	34.49	35.32	15,416,054	+0.32(+0.91%)
Jul 27, 2021	34.88	35.40	34.34	35.00	18,623,770	-0.29(-0.82%)
Jul 26, 2021	34.76	35.48	34.53	35.29	23,666,674	+1.41(+4.15%)
Jul 23, 2021	33.51	33.95	33.01	33.88	16,559,836	+0.38(+1.12%)
Jul 22, 2021	33.11	33.75	32.31	33.51	21,400,170	+0.14(+0.43%)
Jul 21, 2021	32.33	33.48	32.24	33.36	25,283,800	+1.64(+5.16%)
Jul 20, 2021	31.19	32.19	30.90	31.73	21,737,930	+0.53(+1.70%)
Jul 19, 2021	30.51	31.25	30.21	31.20	32,639,700	-0.77(-2.41%)
Jul 16, 2021	33.08	33.13	31.75	31.97	26,878,124	-1.15(-3.46%)
Jul 15, 2021	33.16	33.90	32.65	33.11	16,445,978	-0.13(-0.38%)
Jul 14, 2021	34.38	34.81	33.03	33.24	20,231,546	-1.09(-3.18%)
Jul 13, 2021	34.83	34.89	34.02	34.33	15,107,478	-0.77(-2.19%)
Jul 12, 2021	34.58	35.27	34.35	35.10	12,485,124	+0.03(+0.08%)
Jul 09, 2021	34.57	35.26	34.34	35.07	18,756,816	+1.74(+5.22%)
Jul 08, 2021	32.73	33.71	32.26	33.33	25,071,606	-1.46(-4.20%)
Jul 07, 2021	35.14	35.33	33.95	34.79	15,332,481	+0.20(+0.58%)
Jul 06, 2021	35.85	35.98	34.39	34.59	19,760,982	-1.10(-3.07%)
Jul 02, 2021	35.92	36.02	35.34	35.69	10,644,582	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.