Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.90	13.09	12.80	12.91	1,728,175	-0.02(-0.14%)
Jul 29, 2021	12.89	13.05	12.78	12.93	1,145,107	+0.17(+1.32%)
Jul 28, 2021	12.69	12.91	12.47	12.77	2,350,806	+0.17(+1.33%)
Jul 27, 2021	12.55	12.72	12.43	12.60	1,697,801	-0.08(-0.66%)
Jul 26, 2021	12.65	12.91	12.62	12.68	3,769,134	-0.02(-0.15%)
Jul 23, 2021	12.68	12.81	12.60	12.70	1,804,966	+0.17(+1.34%)
Jul 22, 2021	12.69	12.71	12.42	12.53	1,560,521	-0.21(-1.68%)
Jul 21, 2021	12.66	12.88	12.66	12.75	2,364,709	+0.20(+1.56%)
Jul 20, 2021	12.23	12.76	12.16	12.55	3,756,308	+0.28(+2.28%)
Jul 19, 2021	12.32	12.52	12.19	12.27	3,162,052	-0.43(-3.38%)
Jul 16, 2021	12.81	12.86	12.61	12.70	2,327,392	-0.04(-0.29%)
Jul 15, 2021	12.53	12.82	12.53	12.74	1,237,314	+0.08(+0.66%)
Jul 14, 2021	12.70	12.86	12.57	12.65	1,481,418	+0.04(+0.30%)
Jul 13, 2021	12.73	12.82	12.60	12.62	1,869,705	-0.21(-1.67%)
Jul 12, 2021	12.60	12.89	12.46	12.83	2,268,301	+0.09(+0.73%)
Jul 09, 2021	12.64	12.75	12.57	12.74	2,615,865	+0.29(+2.32%)
Jul 08, 2021	12.53	12.66	12.37	12.45	2,615,929	-0.32(-2.49%)
Jul 07, 2021	12.81	13.00	12.76	12.77	2,433,843	-0.13(-1.01%)
Jul 06, 2021	13.07	13.11	12.75	12.90	3,440,955	-0.22(-1.71%)
Jul 02, 2021	13.15	13.21	13.04	13.12	2,565,298	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.