Makemytrip Ltd (NQ: MMYT )

26.30 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 29.60 30.33 28.13 28.46 438,483 -1.52(-5.07%)
Jul 29, 2021 28.88 30.18 28.88 29.98 344,119 +1.26(+4.39%)
Jul 28, 2021 29.03 29.96 27.91 28.72 429,851 +0.16(+0.56%)
Jul 27, 2021 29.06 29.06 27.69 28.56 390,267 -0.08(-0.28%)
Jul 26, 2021 28.44 29.40 28.21 28.64 244,665 +0.16(+0.56%)
Jul 23, 2021 28.91 29.15 28.30 28.48 127,857 -0.37(-1.28%)
Jul 22, 2021 29.00 29.18 27.81 28.85 244,131 -0.02(-0.07%)
Jul 21, 2021 27.41 29.20 27.33 28.87 265,476 +1.78(+6.57%)
Jul 20, 2021 26.78 27.33 26.10 27.09 223,724 +0.45(+1.69%)
Jul 19, 2021 26.89 27.35 25.27 26.64 671,512 -0.87(-3.16%)
Jul 16, 2021 29.09 29.33 27.28 27.51 677,356 -1.24(-4.31%)
Jul 15, 2021 30.09 30.16 27.99 28.75 381,517 -1.55(-5.12%)
Jul 14, 2021 31.42 31.89 30.21 30.30 733,727 -0.84(-2.70%)
Jul 13, 2021 30.02 31.21 29.80 31.14 351,366 +0.98(+3.25%)
Jul 12, 2021 30.21 30.90 29.81 30.16 120,137 +0.04(+0.13%)
Jul 09, 2021 29.35 30.16 29.04 30.12 170,954 +1.20(+4.15%)
Jul 08, 2021 27.75 29.21 27.75 28.92 249,609 +0.16(+0.56%)
Jul 07, 2021 29.89 29.89 28.00 28.76 428,285 -1.08(-3.62%)
Jul 06, 2021 29.82 30.71 29.60 29.84 336,148 -0.02(-0.07%)
Jul 02, 2021 29.93 30.19 29.46 29.86 238,623 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.