IQ Chaikin U.S. Large Cap ETF (NQ: CLRG )

34.18 USD UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 34.10 34.11 34.10 34.11 967 +0.02(+0.07%)
Jul 28, 2021 34.09 34.09 34.09 56 -0.01(-0.04%)
Jul 26, 2021 34.10 34.10 34.10 29 -0.07(-0.22%)
Jul 23, 2021 34.05 34.18 33.97 34.18 1,063 +0.44(+1.30%)
Jul 22, 2021 33.74 33.74 33.66 33.74 163 +0.12(+0.35%)
Jul 21, 2021 33.62 33.62 33.62 33.62 472 +0.18(+0.54%)
Jul 15, 2021 33.44 33.44 33.44 40 -0.39(-1.15%)
Jul 12, 2021 33.83 33.83 33.83 172 -0.03(-0.09%)
Jul 09, 2021 33.86 33.86 33.86 33.86 196 +0.34(+1.02%)
Jul 08, 2021 33.52 33.82 33.42 33.52 963 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.