Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	167.00	168.01	164.96	165.99	199,780,544	-13.59(-7.57%)
Jul 29, 2021	180.96	181.47	178.58	179.57	109,536,376	-1.52(-0.84%)
Jul 28, 2021	181.26	182.49	179.63	181.09	60,089,232	+0.20(+0.11%)
Jul 27, 2021	184.49	184.49	178.89	180.89	82,756,992	-3.66(-1.98%)
Jul 26, 2021	183.23	185.17	181.94	184.56	58,081,340	+2.15(+1.18%)
Jul 23, 2021	181.57	182.88	180.68	182.40	48,840,420	+0.93(+0.51%)
Jul 22, 2021	178.94	181.57	178.69	181.47	65,371,304	+2.64(+1.47%)
Jul 21, 2021	178.40	178.90	176.77	178.84	46,660,748	+0.60(+0.34%)
Jul 20, 2021	177.95	179.18	175.49	178.24	65,226,184	+1.18(+0.66%)
Jul 19, 2021	175.88	177.09	174.55	177.06	75,803,840	-1.20(-0.67%)
Jul 16, 2021	181.24	181.88	178.10	178.26	81,066,384	-2.87(-1.59%)
Jul 15, 2021	184.28	184.34	180.62	181.13	63,771,188	-2.52(-1.37%)
Jul 14, 2021	185.01	185.45	182.61	183.65	66,161,896	+0.21(+0.12%)
Jul 13, 2021	184.67	188.21	183.13	183.44	77,035,992	-2.05(-1.11%)
Jul 12, 2021	186.76	187.42	184.41	185.49	51,519,324	-0.04(-0.02%)
Jul 09, 2021	185.69	186.96	184.24	185.53	75,145,272	-0.60(-0.32%)
Jul 08, 2021	181.75	187.56	180.68	186.13	103,808,136	+1.74(+0.94%)
Jul 07, 2021	185.43	186.27	183.51	184.40	106,779,248	+1.04(+0.57%)
Jul 06, 2021	176.09	183.84	176.04	183.36	135,120,640	+8.22(+4.69%)
Jul 02, 2021	172.18	175.17	171.44	175.14	63,683,344	+3.89(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.