Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.48	20.76	20.23	20.47	826,740	-0.19(-0.94%)
Jul 29, 2021	20.59	20.78	20.49	20.66	349,729	+0.30(+1.50%)
Jul 28, 2021	20.02	20.54	19.67	20.36	492,283	+0.37(+1.85%)
Jul 27, 2021	20.06	20.12	19.67	19.99	414,245	-0.28(-1.37%)
Jul 26, 2021	20.01	20.41	19.85	20.26	621,820	+0.26(+1.29%)
Jul 23, 2021	19.90	20.01	19.57	20.01	586,669	+0.37(+1.88%)
Jul 22, 2021	19.90	19.96	19.34	19.64	445,374	-0.42(-2.07%)
Jul 21, 2021	19.68	20.36	19.68	20.05	398,321	+0.53(+2.69%)
Jul 20, 2021	18.81	19.62	18.70	19.53	832,051	+0.67(+3.58%)
Jul 19, 2021	19.20	19.40	18.69	18.85	646,963	-0.90(-4.58%)
Jul 16, 2021	20.26	20.37	19.56	19.76	616,914	-0.26(-1.29%)
Jul 15, 2021	19.91	20.28	19.78	20.02	468,871	-0.06(-0.32%)
Jul 14, 2021	20.66	20.74	19.95	20.08	734,025	-0.44(-2.16%)
Jul 13, 2021	20.72	20.82	20.32	20.52	939,051	-0.33(-1.59%)
Jul 12, 2021	20.70	20.87	20.31	20.86	551,713	+0.05(+0.22%)
Jul 09, 2021	20.62	20.85	20.44	20.81	478,069	+0.50(+2.45%)
Jul 08, 2021	20.44	20.84	19.70	20.31	1,008,520	-0.55(-2.65%)
Jul 07, 2021	21.22	21.34	20.65	20.86	1,043,292	-0.47(-2.21%)
Jul 06, 2021	22.09	22.09	21.05	21.34	410,000	-0.61(-2.78%)
Jul 02, 2021	22.31	22.31	21.92	21.94	422,302	-0.26(-1.16%)
Jul 01, 2021	21.77	22.55	21.60	22.20	854,404	+0.60(+2.78%)
Jun 30, 2021	21.39	21.85	21.30	21.60	1,091,931	+0.11(+0.52%)
Jun 29, 2021	21.59	21.83	21.36	21.49	1,244,908	-0.18(-0.85%)
Jun 28, 2021	22.02	22.02	21.30	21.68	646,728	-0.30(-1.39%)
Jun 25, 2021	21.59	22.19	21.58	21.98	2,947,757	+0.49(+2.28%)
Jun 24, 2021	21.26	21.51	21.13	21.49	647,588	+0.28(+1.31%)
Jun 23, 2021	20.88	21.22	20.70	21.22	1,304,802	+0.44(+2.13%)
Jun 22, 2021	20.86	20.98	20.34	20.77	458,371	-0.16(-0.75%)
Jun 21, 2021	20.67	20.94	20.49	20.93	922,839	+0.32(+1.57%)
Jun 18, 2021	21.23	21.23	20.25	20.61	1,661,575	-0.73(-3.42%)
Jun 17, 2021	20.95	21.39	20.83	21.34	1,288,174	+0.32(+1.54%)
Jun 16, 2021	20.77	21.11	20.48	21.01	1,194,127	+0.18(+0.84%)
Jun 15, 2021	20.87	21.03	20.67	20.84	515,866	-0.06(-0.27%)
Jun 14, 2021	21.00	21.16	20.67	20.89	534,118	-0.11(-0.53%)
Jun 11, 2021	21.05	21.22	20.81	21.00	349,355	+0.01(+0.04%)
Jun 10, 2021	21.51	21.64	20.99	20.99	591,962	-0.51(-2.35%)
Jun 09, 2021	21.54	21.63	21.41	21.50	460,189	-0.12(-0.55%)
Jun 08, 2021	21.72	21.74	21.30	21.62	727,543	-0.13(-0.59%)
Jun 07, 2021	21.63	21.76	21.47	21.75	920,569	+0.12(+0.55%)
Jun 04, 2021	21.52	21.67	21.28	21.63	887,028	+0.01(+0.04%)
Jun 03, 2021	21.79	21.94	21.18	21.62	726,859	+0.04(+0.17%)
Jun 02, 2021	21.64	21.71	21.35	21.58	951,195	-0.01(-0.04%)
Jun 01, 2021	21.50	21.72	21.14	21.59	603,099	+0.19(+0.90%)
May 28, 2021	21.90	21.90	21.20	21.40	654,409	-0.28(-1.27%)
May 27, 2021	21.39	22.03	21.39	21.67	958,368	+0.50(+2.35%)
May 26, 2021	21.09	21.36	20.93	21.18	1,005,255	+0.29(+1.37%)
May 25, 2021	20.86	21.09	20.75	20.89	1,355,485	+0.16(+0.75%)
May 24, 2021	20.51	20.90	20.33	20.74	641,929	+0.30(+1.49%)
May 21, 2021	20.43	20.60	20.24	20.43	645,679	+0.15(+0.73%)
May 20, 2021	20.07	20.47	19.97	20.29	618,584	+0.25(+1.24%)
May 19, 2021	19.75	20.10	19.36	20.04	721,366	+0.13(+0.65%)
May 18, 2021	20.00	20.24	19.85	19.91	492,779	-0.03(-0.14%)
May 17, 2021	20.18	20.44	19.94	19.94	399,236	-0.39(-1.90%)
May 14, 2021	20.15	20.35	19.93	20.32	444,529	+0.30(+1.52%)
May 13, 2021	19.52	20.14	19.52	20.02	766,033	+0.50(+2.54%)
May 12, 2021	19.86	20.34	19.52	19.52	817,533	-0.52(-2.57%)
May 11, 2021	19.93	20.14	19.42	20.04	687,877	-0.08(-0.41%)
May 10, 2021	20.34	20.78	20.09	20.12	762,925	-0.21(-1.04%)
May 07, 2021	20.32	20.58	20.12	20.33	700,488	-0.04(-0.18%)
May 06, 2021	20.24	20.46	20.07	20.37	701,980	+0.17(+0.82%)
May 05, 2021	20.03	20.32	19.47	20.20	979,548	+0.45(+2.28%)
May 04, 2021	20.30	20.47	19.64	19.75	1,668,420	-0.64(-3.16%)
May 03, 2021	18.86	21.39	18.25	20.40	3,362,397	+1.70(+9.10%)
Apr 30, 2021	18.69	18.84	18.54	18.69	791,757	-0.06(-0.34%)
Apr 29, 2021	18.71	18.91	18.50	18.76	623,260	+0.17(+0.89%)
Apr 28, 2021	18.45	18.63	18.04	18.59	526,405	+0.08(+0.45%)
Apr 27, 2021	18.57	18.84	18.50	18.51	971,214	-0.06(-0.30%)
Apr 26, 2021	18.77	18.80	18.49	18.57	491,863	-0.12(-0.64%)
Apr 23, 2021	18.81	18.85	18.58	18.68	440,880	-0.07(-0.39%)
Apr 22, 2021	18.53	18.79	18.37	18.76	941,251	+0.25(+1.34%)
Apr 21, 2021	18.01	18.53	17.79	18.51	677,759	+0.46(+2.55%)
Apr 20, 2021	18.31	18.46	17.79	18.05	514,014	-0.35(-1.90%)
Apr 19, 2021	18.45	18.52	18.22	18.40	519,007	-0.06(-0.30%)
Apr 16, 2021	18.31	18.45	18.14	18.45	616,753	+0.29(+1.62%)
Apr 15, 2021	17.95	18.25	17.76	18.16	566,802	+0.36(+2.02%)
Apr 14, 2021	17.67	18.13	17.58	17.80	378,893	+0.20(+1.15%)
Apr 13, 2021	18.03	18.03	17.54	17.60	495,678	-0.44(-2.45%)
Apr 12, 2021	18.08	18.33	17.93	18.04	441,095	-0.02(-0.10%)
Apr 09, 2021	17.86	18.11	17.64	18.06	460,554	+0.21(+1.19%)
Apr 08, 2021	18.09	18.09	17.57	17.85	670,210	+0.13(+0.73%)
Apr 07, 2021	17.60	17.83	17.49	17.72	604,362	+0.22(+1.26%)
Apr 06, 2021	17.74	18.03	17.36	17.50	600,158	-0.20(-1.14%)
Apr 05, 2021	17.68	17.79	17.21	17.70	585,967	+0.29(+1.69%)
Apr 01, 2021	16.92	17.45	16.92	17.41	525,555	+0.48(+2.83%)
Mar 31, 2021	17.19	17.34	16.62	16.93	999,893	-0.13(-0.76%)
Mar 30, 2021	16.51	17.17	16.51	17.06	641,198	+0.65(+3.98%)
Mar 29, 2021	16.55	16.94	16.30	16.40	856,325	-0.30(-1.82%)
Mar 26, 2021	17.03	17.15	16.13	16.71	963,718	-0.21(-1.25%)
Mar 25, 2021	16.54	17.10	16.33	16.92	535,313	+0.24(+1.43%)
Mar 24, 2021	17.65	17.79	16.67	16.68	1,198,119	-0.82(-4.68%)
Mar 23, 2021	17.92	18.07	17.39	17.50	782,093	-0.67(-3.70%)
Mar 22, 2021	18.34	18.46	17.87	18.17	414,804	-0.15(-0.80%)
Mar 19, 2021	18.82	18.82	18.10	18.32	1,906,566	-0.54(-2.88%)
Mar 18, 2021	18.70	19.52	18.60	18.86	897,652	+0.16(+0.84%)
Mar 17, 2021	18.40	18.72	17.98	18.70	525,548	+0.26(+1.40%)
Mar 16, 2021	18.55	18.55	18.25	18.45	366,425	-0.11(-0.59%)
Mar 15, 2021	19.00	19.08	18.51	18.56	464,245	-0.45(-2.37%)
Mar 12, 2021	18.83	19.26	18.66	19.01	484,902	+0.25(+1.32%)
Mar 11, 2021	18.56	18.88	18.19	18.76	393,677	+0.17(+0.94%)
Mar 10, 2021	18.34	18.80	18.15	18.58	585,069	+0.26(+1.40%)
Mar 09, 2021	18.40	18.52	18.05	18.33	581,407	+0.07(+0.40%)
Mar 08, 2021	18.09	18.35	17.90	18.25	680,324	+0.33(+1.84%)
Mar 05, 2021	17.55	18.07	17.38	17.92	688,576	+0.62(+3.60%)
Mar 04, 2021	17.64	17.95	17.22	17.30	641,157	-0.30(-1.72%)
Mar 03, 2021	17.14	17.83	17.14	17.60	854,786	+0.47(+2.73%)
Mar 02, 2021	17.46	17.58	17.06	17.14	821,234	-0.32(-1.84%)
Mar 01, 2021	17.06	17.50	16.69	17.46	513,947	+0.82(+4.96%)
Feb 26, 2021	16.83	17.27	16.46	16.63	1,332,412	-0.42(-2.47%)
Feb 25, 2021	18.33	18.44	17.04	17.05	1,182,373	-1.17(-6.44%)
Feb 24, 2021	18.24	19.01	17.80	18.23	736,919	+0.06(+0.35%)
Feb 23, 2021	17.78	18.33	17.46	18.16	978,967	+0.51(+2.91%)
Feb 22, 2021	17.05	17.73	16.97	17.65	532,706	+0.66(+3.88%)
Feb 19, 2021	16.85	17.05	16.82	16.99	287,652	+0.16(+0.92%)
Feb 18, 2021	16.86	16.97	16.58	16.83	350,961	-0.05(-0.27%)
Feb 17, 2021	16.83	17.05	16.78	16.88	336,392	+0.00(+0.00%)
Feb 16, 2021	17.24	17.24	16.71	16.88	347,486	-0.22(-1.29%)
Feb 12, 2021	16.88	17.24	16.88	17.10	346,361	+0.13(+0.76%)
Feb 11, 2021	16.88	16.98	16.69	16.97	494,062	+0.12(+0.71%)
Feb 10, 2021	17.20	17.20	16.49	16.85	382,715	-0.21(-1.23%)
Feb 09, 2021	16.64	17.12	16.45	17.06	516,061	+0.38(+2.25%)
Feb 08, 2021	16.47	16.80	16.37	16.69	581,982	+0.20(+1.22%)
Feb 05, 2021	16.98	17.12	16.40	16.49	865,031	-0.34(-2.02%)
Feb 04, 2021	16.39	16.95	16.36	16.82	780,033	+0.56(+3.44%)
Feb 03, 2021	16.59	16.80	16.23	16.27	1,301,438	-0.36(-2.15%)
Feb 02, 2021	16.91	16.91	16.52	16.62	984,315	-0.01(-0.05%)
Feb 01, 2021	15.77	16.77	15.70	16.63	1,250,934	+1.01(+6.45%)
Jan 29, 2021	16.12	16.44	15.61	15.62	866,231	-0.44(-2.74%)
Jan 28, 2021	16.18	16.37	15.95	16.06	795,510	-0.02(-0.11%)
Jan 27, 2021	16.14	16.57	15.90	16.08	922,801	-0.27(-1.63%)
Jan 26, 2021	16.05	16.41	16.01	16.35	497,022	+0.30(+1.88%)
Jan 25, 2021	15.61	16.05	15.32	16.05	638,274	+0.47(+3.00%)
Jan 22, 2021	15.17	15.58	14.94	15.58	611,098	+0.34(+2.23%)
Jan 21, 2021	15.32	15.62	15.15	15.24	570,114	-0.11(-0.72%)
Jan 20, 2021	15.64	15.80	15.28	15.35	538,993	-0.20(-1.30%)
Jan 19, 2021	15.73	15.83	15.18	15.55	631,598	-0.08(-0.53%)
Jan 15, 2021	15.50	15.81	15.26	15.63	1,173,636	-0.07(-0.47%)
Jan 14, 2021	15.72	15.88	15.28	15.71	738,857	+0.12(+0.76%)
Jan 13, 2021	16.14	16.14	15.51	15.59	589,036	-0.59(-3.63%)
Jan 12, 2021	16.37	16.53	16.10	16.17	658,474	-0.16(-1.01%)
Jan 11, 2021	15.82	16.43	15.82	16.34	404,795	+0.29(+1.83%)
Jan 08, 2021	16.47	16.55	15.84	16.05	592,219	-0.33(-2.01%)
Jan 07, 2021	16.95	17.00	16.37	16.38	602,407	-0.48(-2.83%)
Jan 06, 2021	16.80	17.28	16.62	16.85	1,809,955	+0.49(+3.03%)
Jan 05, 2021	16.28	16.47	16.07	16.36	753,593	+0.23(+1.42%)
Jan 04, 2021	16.52	16.59	15.93	16.13	476,353	-0.27(-1.62%)
Dec 31, 2020		16.39	16.39	16.39	449,814	-0.05(-0.28%)
Dec 30, 2020	16.29	16.58	16.23	16.44	449,814	+0.30(+1.87%)
Dec 29, 2020	16.53	16.57	16.10	16.14	1,352,371	-0.29(-1.78%)
Dec 28, 2020	16.24	16.59	16.12	16.43	765,119	+0.49(+3.10%)
Dec 24, 2020	16.02	16.05	15.76	15.94	210,392	-0.02(-0.11%)
Dec 23, 2020	15.28	16.00	15.28	15.95	425,659	+0.68(+4.44%)
Dec 22, 2020	15.27	15.38	14.99	15.28	681,819	-0.03(-0.18%)
Dec 21, 2020	15.37	15.55	15.13	15.30	953,960	-0.39(-2.51%)
Dec 18, 2020	16.03	16.16	15.59	15.70	1,110,889	-0.28(-1.78%)
Dec 17, 2020	16.42	16.47	15.78	15.98	764,938	-0.40(-2.46%)
Dec 16, 2020	16.96	16.98	16.38	16.38	1,111,314	-0.50(-2.98%)
Dec 15, 2020	16.73	17.06	16.51	16.89	1,070,380	+0.25(+1.49%)
Dec 14, 2020	17.06	17.06	16.43	16.64	690,869	-0.21(-1.25%)
Dec 11, 2020	17.15	17.26	16.78	16.85	889,802	-0.51(-2.96%)
Dec 10, 2020	17.42	17.44	17.10	17.37	1,261,599	-0.20(-1.15%)
Dec 09, 2020	17.69	17.78	17.52	17.57	1,558,696	+0.05(+0.26%)
Dec 08, 2020	17.41	17.72	17.35	17.52	701,453	-0.07(-0.42%)
Dec 07, 2020	17.01	17.60	16.91	17.59	796,723	+0.51(+3.00%)
Dec 04, 2020	16.77	17.09	16.64	17.08	563,410	+0.48(+2.87%)
Dec 03, 2020	16.79	17.01	16.56	16.60	543,234	-0.16(-0.93%)
Dec 02, 2020	16.49	16.77	16.30	16.76	879,028	+0.31(+1.89%)
Dec 01, 2020	16.46	16.57	16.31	16.45	893,960	+0.27(+1.64%)
Nov 30, 2020	16.34	16.58	16.05	16.18	953,468	-0.27(-1.62%)
Nov 27, 2020	16.54	16.60	16.26	16.45	330,866	-0.18(-1.10%)
Nov 25, 2020	16.82	16.95	16.56	16.63	1,453,322	-0.20(-1.20%)
Nov 24, 2020	16.60	16.89	16.32	16.83	1,050,364	+0.54(+3.32%)
Nov 23, 2020	16.40	16.51	16.27	16.29	1,102,283	+0.05(+0.34%)
Nov 20, 2020	15.76	16.32	15.76	16.24	797,265	+0.37(+2.31%)
Nov 19, 2020	15.86	16.23	15.58	15.87	957,597	-0.02(-0.12%)
Nov 18, 2020	15.90	16.35	15.85	15.89	1,426,588	+0.02(+0.12%)
Nov 17, 2020	15.80	16.27	15.68	15.87	1,396,593	-0.13(-0.80%)
Nov 16, 2020	16.09	16.25	15.63	16.00	1,126,959	+0.38(+2.40%)
Nov 13, 2020	15.18	15.73	15.07	15.62	1,211,720	+0.63(+4.22%)
Nov 12, 2020	14.99	15.17	14.60	14.99	1,549,290	-0.27(-1.74%)
Nov 11, 2020	15.25	15.47	14.88	15.26	1,236,352	+0.14(+0.91%)
Nov 10, 2020	14.82	15.29	14.57	15.12	1,446,479	+0.63(+4.36%)
Nov 09, 2020	14.65	15.34	13.77	14.49	2,174,811	+0.93(+6.90%)
Nov 06, 2020	12.96	13.75	12.91	13.55	1,118,528	+0.75(+5.87%)
Nov 05, 2020	12.40	13.64	12.29	12.80	1,776,724	+0.63(+5.20%)
Nov 04, 2020	12.34	12.45	12.06	12.17	949,800	-0.38(-2.99%)
Nov 03, 2020	12.22	12.57	12.17	12.55	874,724	+0.60(+5.07%)
Nov 02, 2020	11.77	11.95	11.63	11.94	489,608	+0.32(+2.76%)
Oct 30, 2020	11.38	11.64	11.33	11.62	869,069	+0.15(+1.28%)
Oct 29, 2020	11.10	11.51	10.96	11.47	691,532	+0.29(+2.62%)
Oct 28, 2020	11.44	11.50	11.04	11.18	1,242,754	-0.48(-4.09%)
Oct 27, 2020	11.81	11.89	11.56	11.66	921,377	-0.27(-2.23%)
Oct 26, 2020	11.87	11.99	11.62	11.92	757,700	-0.25(-2.03%)
Oct 23, 2020	12.29	12.33	11.92	12.17	462,034	-0.03(-0.23%)
Oct 22, 2020	11.80	12.36	11.80	12.20	868,008	+0.49(+4.23%)
Oct 21, 2020	11.45	11.78	11.34	11.70	1,857,928	+0.25(+2.16%)
Oct 20, 2020	11.80	11.80	11.41	11.45	818,065	-0.21(-1.81%)
Oct 19, 2020	12.22	12.22	11.54	11.67	1,473,127	-0.38(-3.12%)
Oct 16, 2020	12.08	12.30	12.04	12.04	508,739	-0.05(-0.38%)
Oct 15, 2020	12.07	12.10	11.76	12.09	621,968	+0.09(+0.76%)
Oct 14, 2020	12.25	12.42	11.95	12.00	701,060	-0.33(-2.68%)
Oct 13, 2020	12.47	12.65	12.18	12.33	768,631	-0.33(-2.61%)
Oct 12, 2020	12.46	12.73	12.24	12.66	479,749	+0.20(+1.62%)
Oct 09, 2020	12.83	12.97	12.44	12.45	684,102	-0.20(-1.59%)
Oct 08, 2020	12.73	12.86	12.34	12.66	925,372	+0.23(+1.84%)
Oct 07, 2020	12.50	12.77	12.31	12.43	857,929	+0.04(+0.30%)
Oct 06, 2020	12.60	12.89	12.32	12.39	818,738	-0.26(-2.03%)
Oct 05, 2020	12.62	12.88	12.49	12.65	623,545	+0.21(+1.70%)
Oct 02, 2020	12.18	12.58	12.03	12.44	551,843	-0.05(-0.44%)
Oct 01, 2020	12.62	12.77	12.24	12.49	539,462	-0.13(-1.02%)
Sep 30, 2020	12.75	13.04	12.53	12.62	426,568	-0.03(-0.22%)
Sep 29, 2020	12.88	12.98	12.34	12.65	1,017,316	-0.32(-2.47%)
Sep 28, 2020	12.95	13.10	12.81	12.97	726,513	+0.26(+2.02%)
Sep 25, 2020	12.75	12.99	12.68	12.71	467,708	-0.14(-1.07%)
Sep 24, 2020	12.50	13.17	12.46	12.85	485,383	+0.42(+3.39%)
Sep 23, 2020	12.95	13.12	12.42	12.43	798,940	-0.49(-3.83%)
Sep 22, 2020	13.05	13.20	12.82	12.92	491,039	-0.13(-0.98%)
Sep 21, 2020	13.43	13.47	12.94	13.05	1,143,671	-0.70(-5.07%)
Sep 18, 2020	14.21	14.21	13.65	13.75	1,348,017	-0.39(-2.79%)
Sep 17, 2020	13.88	14.14	13.75	14.14	558,241	+0.02(+0.13%)
Sep 16, 2020	13.87	14.36	13.83	14.12	490,739	+0.35(+2.53%)
Sep 15, 2020	13.92	14.08	13.68	13.77	345,998	-0.07(-0.53%)
Sep 14, 2020	13.38	13.97	13.38	13.85	550,365	+0.55(+4.13%)
Sep 11, 2020	13.34	13.49	13.19	13.30	401,797	+0.00(+0.00%)
Sep 10, 2020	13.69	14.04	13.29	13.30	939,915	-0.36(-2.62%)
Sep 09, 2020	13.57	13.72	13.10	13.65	585,295	+0.24(+1.78%)
Sep 08, 2020	13.21	13.61	13.04	13.42	535,940	+0.06(+0.48%)
Sep 04, 2020	13.37	13.54	12.84	13.35	660,095	+0.20(+1.53%)
Sep 03, 2020	13.74	13.95	13.00	13.15	908,140	-0.51(-3.76%)
Sep 02, 2020	13.78	13.97	13.64	13.66	964,762	-0.16(-1.13%)
Sep 01, 2020	14.08	14.24	13.68	13.82	561,615	-0.40(-2.83%)
Aug 31, 2020	14.63	14.65	14.20	14.22	674,288	-0.49(-3.36%)
Aug 28, 2020	14.59	14.73	14.42	14.72	509,285	+0.22(+1.52%)
Aug 27, 2020	14.19	14.53	14.09	14.50	951,924	+0.44(+3.13%)
Aug 26, 2020	13.92	14.21	13.91	14.06	719,366	+0.06(+0.46%)
Aug 25, 2020	14.32	14.37	13.79	13.99	537,794	-0.11(-0.78%)
Aug 24, 2020	13.58	14.10	13.47	14.10	620,445	+0.53(+3.92%)
Aug 21, 2020	13.63	13.75	13.35	13.57	556,208	-0.18(-1.33%)
Aug 20, 2020	13.80	14.13	13.61	13.75	438,427	-0.32(-2.28%)
Aug 19, 2020	13.97	14.37	13.88	14.08	730,342	+0.16(+1.19%)
Aug 18, 2020	14.03	14.13	13.77	13.91	620,430	-0.17(-1.24%)
Aug 17, 2020	14.19	14.27	13.86	14.08	357,962	-0.10(-0.71%)
Aug 14, 2020	14.01	14.35	13.80	14.19	464,543	+0.04(+0.26%)
Aug 13, 2020	14.18	14.48	14.04	14.15	604,318	-0.15(-1.03%)
Aug 12, 2020	14.55	14.67	14.23	14.30	901,942	-0.03(-0.19%)
Aug 11, 2020	13.98	14.81	13.96	14.32	1,212,588	+0.64(+4.69%)
Aug 10, 2020	13.52	13.85	13.46	13.68	863,940	+0.17(+1.29%)
Aug 07, 2020	13.54	13.93	13.26	13.51	842,224	-0.04(-0.27%)
Aug 06, 2020	12.95	13.97	12.90	13.54	1,199,239	+0.53(+4.08%)
Aug 05, 2020	13.72	13.75	12.83	13.01	1,260,472	-0.60(-4.44%)
Aug 04, 2020	13.41	13.89	13.39	13.62	650,866	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.