Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.59	23.94	23.28	23.28	674,257	-0.29(-1.23%)
Jul 29, 2021	23.47	23.92	23.47	23.57	454,111	+0.15(+0.62%)
Jul 28, 2021	23.55	23.66	23.09	23.43	677,659	-0.03(-0.15%)
Jul 27, 2021	23.26	23.55	23.14	23.46	619,661	+0.02(+0.07%)
Jul 26, 2021	23.52	23.72	23.52	23.44	730,506	-0.03(-0.15%)
Jul 23, 2021	23.54	23.58	23.15	23.48	591,839	+0.10(+0.44%)
Jul 22, 2021	23.88	23.93	23.31	23.37	564,131	-0.71(-2.94%)
Jul 21, 2021	23.87	24.39	23.85	24.08	1,026,466	+0.30(+1.26%)
Jul 20, 2021	23.02	23.96	22.95	23.78	1,473,317	+0.76(+3.30%)
Jul 19, 2021	23.09	23.33	22.68	23.02	2,233,331	-0.63(-2.67%)
Jul 16, 2021	23.93	23.98	23.64	23.66	868,933	-0.11(-0.47%)
Jul 15, 2021	23.65	23.85	23.54	23.77	644,483	+0.05(+0.22%)
Jul 14, 2021	23.43	23.84	23.43	23.72	578,123	+0.10(+0.43%)
Jul 13, 2021	24.15	24.24	23.58	23.61	1,028,185	-0.61(-2.54%)
Jul 12, 2021	23.84	24.28	23.63	24.23	1,041,173	+0.38(+1.61%)
Jul 09, 2021	23.49	23.90	23.37	23.84	828,841	+0.65(+2.80%)
Jul 08, 2021	23.16	23.43	22.88	23.20	754,447	-0.22(-0.95%)
Jul 07, 2021	23.66	23.77	23.37	23.42	1,397,562	-0.33(-1.40%)
Jul 06, 2021	23.78	23.84	23.31	23.75	1,202,667	-0.09(-0.39%)
Jul 02, 2021	23.89	23.99	23.70	23.84	723,526	+0.07(+0.29%)
Jul 01, 2021	23.78	24.10	23.62	23.78	1,342,024	+0.02(+0.07%)
Jun 30, 2021	23.25	23.85	23.18	23.76	3,158,741	+0.50(+2.17%)
Jun 29, 2021	23.59	23.75	23.24	23.26	1,897,280	-0.32(-1.38%)
Jun 28, 2021	24.59	24.59	23.49	23.58	2,619,987	-1.06(-4.30%)
Jun 25, 2021	24.01	24.65	23.91	24.64	4,377,232	+0.62(+2.60%)
Jun 24, 2021	24.01	24.10	23.78	24.02	1,571,784	+0.05(+0.21%)
Jun 23, 2021	24.19	24.19	23.96	23.96	1,021,286	-0.23(-0.95%)
Jun 22, 2021	24.65	24.76	24.12	24.19	2,194,026	-0.50(-2.01%)
Jun 21, 2021	24.18	24.85	24.07	24.69	1,113,287	+0.64(+2.66%)
Jun 18, 2021	24.37	24.40	23.98	24.05	2,258,273	-0.54(-2.19%)
Jun 17, 2021	24.66	24.79	24.37	24.59	1,189,533	-0.05(-0.21%)
Jun 16, 2021	25.08	25.21	24.63	24.64	1,882,968	-0.48(-1.92%)
Jun 15, 2021	25.50	25.70	25.09	25.12	1,448,510	-0.52(-2.01%)
Jun 14, 2021	25.63	25.67	25.37	25.64	1,859,196	+0.47(+1.88%)
Jun 11, 2021	25.35	25.35	25.06	25.16	1,039,752	-0.18(-0.70%)
Jun 10, 2021	25.10	25.49	24.98	25.34	1,248,859	+0.26(+1.05%)
Jun 09, 2021	25.49	25.51	25.07	25.08	1,360,033	-0.30(-1.17%)
Jun 08, 2021	25.39	25.49	25.19	25.38	2,076,342	+0.19(+0.74%)
Jun 07, 2021	24.77	25.32	24.77	25.19	1,203,271	+0.36(+1.43%)
Jun 04, 2021	24.99	25.12	24.71	24.83	1,042,636	-0.11(-0.44%)
Jun 03, 2021	25.33	25.50	24.80	24.94	2,222,669	-0.49(-1.93%)
Jun 02, 2021	25.43	25.51	25.11	25.43	2,369,289	+0.16(+0.64%)
Jun 01, 2021	24.70	25.37	24.56	25.27	1,470,100	+0.73(+2.97%)
May 28, 2021	24.53	24.66	24.33	24.55	839,564	+0.18(+0.73%)
May 27, 2021	24.55	24.62	24.37	24.37	1,180,102	-0.14(-0.59%)
May 26, 2021	24.21	24.53	24.14	24.51	732,596	+0.31(+1.29%)
May 25, 2021	24.59	24.75	24.16	24.20	1,289,346	-0.35(-1.41%)
May 24, 2021	23.98	24.68	23.85	24.55	1,013,434	+0.75(+3.13%)
May 21, 2021	23.88	24.11	23.71	23.80	1,259,830	+0.08(+0.32%)
May 20, 2021	23.04	23.78	22.89	23.72	1,289,245	+0.67(+2.90%)
May 19, 2021	23.04	23.15	22.62	23.06	1,850,268	-0.18(-0.77%)
May 18, 2021	22.65	23.43	22.56	23.23	1,081,919	+0.56(+2.46%)
May 17, 2021	22.78	22.91	22.65	22.67	1,114,421	-0.16(-0.70%)
May 14, 2021	22.84	22.92	22.72	22.84	735,982	+0.12(+0.52%)
May 13, 2021	22.38	22.89	22.33	22.72	973,756	+0.32(+1.44%)
May 12, 2021	23.17	23.21	22.34	22.39	947,474	-0.76(-3.29%)
May 11, 2021	23.04	23.31	22.78	23.16	1,182,433	-0.11(-0.47%)
May 10, 2021	23.62	23.89	23.25	23.27	1,060,607	-0.16(-0.69%)
May 07, 2021	22.90	23.44	22.90	23.43	1,045,078	+0.34(+1.47%)
May 06, 2021	23.03	23.27	22.81	23.09	1,227,996	+0.06(+0.26%)
May 05, 2021	23.36	23.76	22.95	23.03	1,005,258	-0.72(-3.03%)
May 04, 2021	23.55	23.86	23.44	23.75	1,119,597	+0.33(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.