Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.876	2.911	2.738	2.746	25,949,010	-0.14(-4.80%)
Jul 29, 2021	2.807	2.933	2.790	2.885	42,561,304	+0.01(+0.30%)
Jul 28, 2021	2.807	2.885	2.781	2.876	38,210,036	+0.07(+2.47%)
Jul 27, 2021	2.816	2.816	2.772	2.807	13,056,809	-0.01(-0.31%)
Jul 26, 2021	2.764	2.842	2.755	2.816	23,065,090	+0.05(+1.88%)
Jul 23, 2021	2.807	2.824	2.746	2.764	16,331,545	-0.02(-0.62%)
Jul 22, 2021	2.824	2.824	2.772	2.781	14,749,361	-0.04(-1.53%)
Jul 21, 2021	2.798	2.842	2.759	2.824	29,386,514	+0.05(+1.88%)
Jul 20, 2021	2.746	2.807	2.738	2.772	31,628,596	-0.01(-0.31%)
Jul 19, 2021	2.844	2.863	2.749	2.781	41,384,136	-0.16(-5.31%)
Jul 16, 2021	2.980	2.989	2.920	2.937	43,847,816	-0.01(-0.29%)
Jul 15, 2021	3.015	3.019	2.920	2.946	22,515,872	-0.06(-2.02%)
Jul 14, 2021	3.058	3.076	3.006	3.006	25,231,820	+0.03(+0.87%)
Jul 13, 2021	2.928	2.998	2.915	2.980	35,254,032	+0.03(+0.88%)
Jul 12, 2021	2.868	2.954	2.842	2.954	18,858,486	+0.04(+1.49%)
Jul 09, 2021	2.894	2.920	2.885	2.911	24,658,676	+0.03(+1.20%)
Jul 08, 2021	2.876	2.889	2.824	2.876	14,660,046	-0.04(-1.48%)
Jul 07, 2021	2.946	2.954	2.876	2.920	26,486,280	+0.01(+0.30%)
Jul 06, 2021	2.972	2.985	2.876	2.911	26,331,680	-0.06(-2.04%)
Jul 02, 2021	3.006	3.024	2.954	2.972	19,231,744	+0.04(+1.48%)
Jul 01, 2021	2.972	2.989	2.928	2.928	30,552,972	-0.05(-1.74%)
Jun 30, 2021	2.989	3.024	2.937	2.980	30,562,124	-0.04(-1.43%)
Jun 29, 2021	3.050	3.052	2.946	3.024	47,916,816	-0.03(-1.13%)
Jun 28, 2021	3.041	3.093	2.980	3.058	32,257,538	+0.08(+2.62%)
Jun 25, 2021	3.145	3.151	2.963	2.980	48,622,540	-0.17(-5.49%)
Jun 24, 2021	3.119	3.154	3.102	3.154	22,771,862	+0.04(+1.39%)
Jun 23, 2021	3.171	3.214	3.093	3.110	34,782,108	-0.06(-1.91%)
Jun 22, 2021	3.197	3.197	3.128	3.171	40,751,440	-0.05(-1.61%)
Jun 21, 2021	3.206	3.249	3.180	3.223	30,436,858	+0.03(+0.81%)
Jun 18, 2021	3.275	3.292	3.188	3.197	38,716,944	-0.06(-1.86%)
Jun 17, 2021	3.344	3.362	3.243	3.258	40,038,848	-0.03(-0.79%)
Jun 16, 2021	3.310	3.349	3.240	3.284	26,656,134	-0.03(-0.79%)
Jun 15, 2021	3.318	3.323	3.266	3.310	17,714,712	-0.01(-0.26%)
Jun 14, 2021	3.258	3.344	3.249	3.318	10,644,858	+0.08(+2.41%)
Jun 11, 2021	3.301	3.305	3.197	3.240	25,679,924	-0.05(-1.58%)
Jun 10, 2021	3.301	3.349	3.275	3.292	20,618,484	+0.01(+0.26%)
Jun 09, 2021	3.388	3.405	3.284	3.284	45,309,708	-0.10(-2.82%)
Jun 08, 2021	3.362	3.422	3.353	3.379	39,509,040	+0.00(+0.00%)
Jun 07, 2021	3.336	3.414	3.301	3.379	26,678,582	+0.03(+0.78%)
Jun 04, 2021	3.310	3.362	3.266	3.353	31,499,372	+0.07(+2.11%)
Jun 03, 2021	3.284	3.301	3.232	3.284	16,523,071	-0.02(-0.52%)
Jun 02, 2021	3.162	3.370	3.158	3.301	79,713,280	+0.13(+4.10%)
Jun 01, 2021	3.041	3.197	3.041	3.171	48,372,200	+0.17(+5.78%)
May 28, 2021	2.920	3.006	2.911	2.998	24,652,464	+0.08(+2.67%)
May 27, 2021	2.859	2.946	2.842	2.920	38,428,892	+0.07(+2.43%)
May 26, 2021	2.876	2.902	2.842	2.850	20,755,792	-0.01(-0.30%)
May 25, 2021	2.911	2.920	2.859	2.859	27,346,852	-0.03(-0.90%)
May 24, 2021	2.876	2.902	2.859	2.885	24,204,946	+0.03(+0.91%)
May 21, 2021	2.902	2.902	2.816	2.859	58,542,696	-0.04(-1.49%)
May 20, 2021	2.894	2.920	2.868	2.902	20,255,378	+0.00(+0.00%)
May 19, 2021	2.885	2.920	2.868	2.902	25,234,992	+0.02(+0.60%)
May 18, 2021	2.894	2.928	2.868	2.885	22,989,156	-0.01(-0.30%)
May 17, 2021	2.833	2.920	2.824	2.894	23,431,566	+0.03(+0.91%)
May 14, 2021	2.833	2.885	2.833	2.868	22,347,650	+0.08(+2.79%)
May 13, 2021	2.798	2.850	2.755	2.790	23,092,904	+0.00(+0.00%)
May 12, 2021	2.807	2.872	2.781	2.790	38,307,884	-0.04(-1.53%)
May 11, 2021	2.712	2.842	2.712	2.833	32,392,292	+0.05(+1.87%)
May 10, 2021	2.703	2.790	2.699	2.781	23,800,308	+0.08(+2.88%)
May 07, 2021	2.712	2.733	2.677	2.703	22,055,116	+0.00(+0.00%)
May 06, 2021	2.651	2.703	2.582	2.703	77,086,744	+0.29(+11.83%)
May 05, 2021	2.391	2.430	2.365	2.417	17,199,540	+0.06(+2.57%)
May 04, 2021	2.365	2.374	2.331	2.357	14,664,325	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.