Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.25	13.37	13.21	13.31	8,885,894	-0.05(-0.34%)
Jul 29, 2021	13.42	13.47	13.28	13.35	7,018,472	+0.08(+0.62%)
Jul 28, 2021	13.31	13.35	13.03	13.27	7,046,423	+0.11(+0.84%)
Jul 27, 2021	13.07	13.21	12.91	13.16	7,067,552	-0.08(-0.62%)
Jul 26, 2021	13.16	13.46	13.16	13.24	12,034,834	+0.30(+2.34%)
Jul 23, 2021	12.90	12.99	12.83	12.94	7,396,630	+0.07(+0.57%)
Jul 22, 2021	13.01	13.04	12.78	12.87	10,674,815	-0.19(-1.48%)
Jul 21, 2021	12.91	13.08	12.81	13.06	13,255,409	+0.24(+1.86%)
Jul 20, 2021	12.56	12.86	12.54	12.82	9,965,691	+0.28(+2.19%)
Jul 19, 2021	12.44	12.61	12.37	12.54	14,480,898	-0.17(-1.37%)
Jul 16, 2021	13.04	13.07	12.68	12.72	10,511,653	-0.19(-1.49%)
Jul 15, 2021	12.75	12.98	12.73	12.91	13,821,780	+0.06(+0.43%)
Jul 14, 2021	12.75	13.05	12.67	12.86	11,357,010	+0.23(+1.82%)
Jul 13, 2021	13.20	13.22	12.56	12.63	16,659,719	-0.65(-4.91%)
Jul 12, 2021	13.31	13.36	13.21	13.28	6,399,531	-0.10(-0.75%)
Jul 09, 2021	13.30	13.42	13.23	13.38	5,780,908	+0.26(+1.96%)
Jul 08, 2021	12.98	13.22	12.87	13.12	8,665,163	-0.13(-0.97%)
Jul 07, 2021	13.17	13.37	13.12	13.25	8,363,449	+0.08(+0.63%)
Jul 06, 2021	13.50	13.52	13.12	13.17	8,572,803	-0.33(-2.45%)
Jul 02, 2021	13.53	13.53	13.38	13.50	4,834,319	+0.01(+0.07%)
Jul 01, 2021	13.51	13.59	13.39	13.49	9,025,430	+0.11(+0.82%)
Jun 30, 2021	13.31	13.42	13.26	13.38	8,264,770	+0.05(+0.34%)
Jun 29, 2021	13.42	13.49	13.27	13.33	6,499,633	+0.00(+0.00%)
Jun 28, 2021	13.51	13.53	13.28	13.33	6,878,798	-0.19(-1.42%)
Jun 25, 2021	13.39	13.58	13.38	13.53	8,277,604	+0.11(+0.82%)
Jun 24, 2021	13.42	13.42	13.29	13.42	7,246,142	+0.15(+1.11%)
Jun 23, 2021	13.43	13.43	13.23	13.27	10,267,404	-0.14(-1.03%)
Jun 22, 2021	13.47	13.55	13.30	13.41	9,810,606	-0.11(-0.81%)
Jun 21, 2021	13.34	13.66	13.31	13.52	8,688,694	+0.26(+1.94%)
Jun 18, 2021	13.30	13.37	13.13	13.26	25,833,896	-0.28(-2.03%)
Jun 17, 2021	14.29	14.35	13.42	13.53	16,990,868	-0.74(-5.21%)
Jun 16, 2021	14.33	14.42	14.21	14.28	8,571,087	-0.06(-0.45%)
Jun 15, 2021	14.35	14.45	14.26	14.34	8,203,051	+0.03(+0.19%)
Jun 14, 2021	14.52	14.62	14.25	14.31	9,058,909	-0.15(-1.07%)
Jun 11, 2021	14.26	14.47	14.25	14.47	8,348,547	+0.24(+1.66%)
Jun 10, 2021	14.33	14.40	14.17	14.23	6,961,640	-0.02(-0.13%)
Jun 09, 2021	14.55	14.56	14.21	14.25	9,903,231	-0.32(-2.19%)
Jun 08, 2021	14.48	14.64	14.34	14.57	7,791,548	+0.09(+0.63%)
Jun 07, 2021	14.78	14.86	14.41	14.48	8,846,327	-0.29(-1.97%)
Jun 04, 2021	14.50	14.78	14.44	14.77	11,224,670	+0.29(+2.01%)
Jun 03, 2021	14.56	14.59	14.42	14.48	10,938,759	-0.15(-1.06%)
Jun 02, 2021	14.45	14.74	14.36	14.63	19,991,238	-0.02(-0.12%)
Jun 01, 2021	14.70	14.78	14.47	14.65	12,814,656	+0.12(+0.81%)
May 28, 2021	14.92	14.96	14.50	14.53	12,831,889	-0.35(-2.33%)
May 27, 2021	14.89	15.06	14.75	14.88	16,859,120	+0.09(+0.62%)
May 26, 2021	14.65	14.84	14.61	14.79	10,738,901	+0.17(+1.18%)
May 25, 2021	14.85	14.92	14.59	14.62	9,582,986	-0.28(-1.89%)
May 24, 2021	14.89	14.98	14.79	14.90	6,143,652	+0.12(+0.80%)
May 21, 2021	14.75	14.90	14.74	14.78	7,314,811	+0.11(+0.75%)
May 20, 2021	14.67	14.78	14.47	14.67	8,688,356	-0.01(-0.06%)
May 19, 2021	14.68	14.70	14.40	14.68	7,848,437	-0.19(-1.29%)
May 18, 2021	15.03	15.13	14.85	14.87	8,357,039	-0.19(-1.27%)
May 17, 2021	14.88	15.13	14.81	15.06	11,370,665	+0.26(+1.72%)
May 14, 2021	14.74	14.88	14.58	14.81	7,953,569	+0.17(+1.18%)
May 13, 2021	14.29	14.70	14.22	14.63	8,124,442	+0.36(+2.49%)
May 12, 2021	14.82	14.82	14.24	14.28	10,143,460	-0.45(-3.03%)
May 11, 2021	14.59	14.82	14.50	14.72	7,550,137	-0.22(-1.46%)
May 10, 2021	15.03	15.24	14.92	14.94	8,866,723	-0.06(-0.43%)
May 07, 2021	14.88	15.08	14.74	15.01	9,595,354	+0.10(+0.67%)
May 06, 2021	14.59	14.92	14.48	14.91	9,571,016	+0.37(+2.57%)
May 05, 2021	14.50	14.62	14.31	14.53	8,215,013	+0.08(+0.57%)
May 04, 2021	14.57	14.62	14.34	14.45	9,361,655	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.