Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.62	27.00	26.62	26.73	3,150,829	+0.17(+0.65%)
Jul 29, 2021	26.84	27.27	26.52	26.56	3,229,281	-0.41(-1.53%)
Jul 28, 2021	27.25	27.31	26.73	26.97	2,916,497	-0.23(-0.85%)
Jul 27, 2021	26.99	27.25	26.87	27.20	3,760,411	+0.16(+0.60%)
Jul 26, 2021	27.29	27.57	27.01	27.04	3,696,518	-0.35(-1.28%)
Jul 23, 2021	27.35	27.42	27.20	27.39	2,147,267	+0.32(+1.17%)
Jul 22, 2021	27.42	27.42	27.01	27.07	1,868,444	-0.37(-1.34%)
Jul 21, 2021	27.23	27.67	27.21	27.44	2,476,463	+0.30(+1.11%)
Jul 20, 2021	26.09	27.28	26.07	27.14	3,622,055	+1.11(+4.25%)
Jul 19, 2021	26.32	26.35	25.78	26.03	3,749,110	-0.65(-2.44%)
Jul 16, 2021	26.96	27.02	26.68	26.68	2,680,927	-0.20(-0.73%)
Jul 15, 2021	26.63	26.97	26.56	26.88	3,954,764	+0.09(+0.32%)
Jul 14, 2021	26.83	27.01	26.69	26.80	4,384,956	-0.02(-0.06%)
Jul 13, 2021	27.34	27.34	26.81	26.81	2,838,142	-0.49(-1.79%)
Jul 12, 2021	26.90	27.40	26.82	27.30	3,153,836	+0.36(+1.34%)
Jul 09, 2021	26.56	26.95	26.50	26.94	4,495,420	+0.63(+2.41%)
Jul 08, 2021	26.09	26.35	25.76	26.31	4,203,697	-0.09(-0.32%)
Jul 07, 2021	26.42	26.70	26.31	26.39	5,933,943	-0.09(-0.36%)
Jul 06, 2021	26.74	26.74	26.17	26.49	8,764,151	-0.15(-0.58%)
Jul 02, 2021	26.75	27.02	26.59	26.64	5,362,922	+0.02(+0.06%)
Jul 01, 2021	26.56	27.00	26.56	26.62	6,684,296	+0.04(+0.16%)
Jun 30, 2021	26.56	26.91	26.49	26.58	5,435,851	-0.02(-0.06%)
Jun 29, 2021	26.83	27.02	26.55	26.60	3,947,557	-0.24(-0.89%)
Jun 28, 2021	27.44	27.46	26.59	26.84	3,075,957	-0.48(-1.76%)
Jun 25, 2021	26.61	27.33	26.61	27.32	5,960,221	+0.66(+2.47%)
Jun 24, 2021	26.96	27.03	26.62	26.66	4,638,133	-0.20(-0.73%)
Jun 23, 2021	27.04	27.19	26.83	26.86	3,239,002	-0.20(-0.73%)
Jun 22, 2021	27.23	27.38	27.04	27.05	7,952,869	-0.11(-0.41%)
Jun 21, 2021	26.58	27.21	26.50	27.16	4,201,680	+0.70(+2.63%)
Jun 18, 2021	27.19	27.49	26.46	26.47	8,358,894	-0.95(-3.46%)
Jun 17, 2021	27.71	27.98	27.34	27.42	5,236,543	-0.26(-0.95%)
Jun 16, 2021	27.67	28.02	27.61	27.68	3,986,652	+0.01(+0.03%)
Jun 15, 2021	28.00	28.04	27.58	27.67	5,316,867	-0.16(-0.58%)
Jun 14, 2021	27.82	28.00	27.71	27.83	3,649,335	+0.02(+0.06%)
Jun 11, 2021	27.77	27.84	27.64	27.82	4,906,951	-0.03(-0.09%)
Jun 10, 2021	27.71	27.92	27.56	27.84	2,434,481	+0.15(+0.55%)
Jun 09, 2021	28.23	28.28	27.67	27.69	5,794,337	-0.42(-1.48%)
Jun 08, 2021	27.33	28.27	27.31	28.10	6,656,759	+0.72(+2.63%)
Jun 07, 2021	27.14	27.54	27.09	27.38	3,508,276	+0.42(+1.57%)
Jun 04, 2021	27.14	27.14	26.77	26.96	5,320,021	+0.04(+0.16%)
Jun 03, 2021	26.90	27.05	26.58	26.92	3,890,967	-0.04(-0.16%)
Jun 02, 2021	27.00	27.02	26.67	26.96	3,141,045	+0.10(+0.38%)
Jun 01, 2021	26.65	26.86	26.55	26.86	4,521,112	+0.46(+1.73%)
May 28, 2021	26.32	26.48	26.18	26.40	3,986,301	+0.21(+0.81%)
May 27, 2021	26.52	26.63	25.99	26.19	10,203,710	-0.44(-1.66%)
May 26, 2021	26.50	26.85	26.45	26.63	3,346,835	+0.04(+0.16%)
May 25, 2021	26.62	26.86	26.57	26.59	3,371,608	-0.03(-0.13%)
May 24, 2021	26.54	26.79	26.38	26.62	3,213,422	+0.34(+1.29%)
May 21, 2021	26.46	26.59	26.24	26.28	3,663,755	-0.18(-0.67%)
May 20, 2021	26.02	26.51	25.94	26.46	2,382,616	+0.44(+1.69%)
May 19, 2021	25.82	26.05	25.59	26.02	4,012,348	-0.10(-0.39%)
May 18, 2021	26.59	26.64	26.09	26.12	4,654,342	-0.33(-1.25%)
May 17, 2021	26.08	26.48	25.94	26.45	8,605,746	+0.27(+1.04%)
May 14, 2021	25.68	26.29	25.51	26.18	2,476,565	+0.67(+2.63%)
May 13, 2021	25.15	25.72	25.14	25.51	3,926,309	+0.36(+1.45%)
May 12, 2021	25.87	26.11	25.09	25.14	3,707,972	-0.86(-3.29%)
May 11, 2021	26.30	26.36	25.80	26.00	7,322,967	-0.53(-1.98%)
May 10, 2021	26.80	26.90	26.53	26.53	5,325,928	-0.10(-0.38%)
May 07, 2021	26.23	26.65	26.15	26.63	5,838,218	+0.45(+1.72%)
May 06, 2021	26.44	26.50	25.96	26.18	3,854,358	-0.29(-1.09%)
May 05, 2021	26.48	26.79	26.13	26.47	8,822,263	-0.41(-1.51%)
May 04, 2021	27.18	27.25	26.54	26.88	5,008,509	-0.31(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.