Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.39	36.02	35.32	35.68	222,448	+0.07(+0.19%)
Jul 29, 2021	36.42	36.42	35.21	35.61	167,771	+0.66(+1.87%)
Jul 28, 2021	35.09	36.02	34.76	34.96	214,201	-0.82(-2.28%)
Jul 27, 2021	35.43	36.11	35.38	35.78	116,398	-0.04(-0.12%)
Jul 26, 2021	35.59	36.08	35.55	35.82	112,064	+0.30(+0.84%)
Jul 23, 2021	35.57	36.00	35.10	35.52	127,582	+0.39(+1.11%)
Jul 22, 2021	35.94	36.02	35.06	35.13	138,575	-0.98(-2.71%)
Jul 21, 2021	35.99	36.30	35.91	36.11	195,799	+0.41(+1.14%)
Jul 20, 2021	35.32	36.64	35.29	35.70	252,690	+0.72(+2.07%)
Jul 19, 2021	35.44	35.74	34.50	34.98	439,514	-1.25(-3.45%)
Jul 16, 2021	36.81	36.92	36.02	36.23	331,968	-0.32(-0.89%)
Jul 15, 2021	35.80	36.59	35.80	36.55	273,735	+0.52(+1.44%)
Jul 14, 2021	35.75	36.37	35.75	36.03	201,047	+0.26(+0.71%)
Jul 13, 2021	36.31	36.45	35.55	35.78	90,510	-0.68(-1.87%)
Jul 12, 2021	36.01	36.49	35.38	36.46	192,057	+0.09(+0.23%)
Jul 09, 2021	36.12	36.38	35.74	36.37	182,362	+0.93(+2.62%)
Jul 08, 2021	34.95	35.73	34.73	35.44	284,749	-0.14(-0.38%)
Jul 07, 2021	35.48	36.04	35.32	35.58	264,087	-0.07(-0.19%)
Jul 06, 2021	35.50	35.76	34.46	35.65	759,622	-0.02(-0.05%)
Jul 02, 2021	35.93	36.17	35.61	35.67	193,932	-0.37(-1.04%)
Jul 01, 2021	35.91	36.26	35.55	36.04	213,729	+0.43(+1.22%)
Jun 30, 2021	35.51	35.96	35.49	35.61	218,483	-0.18(-0.50%)
Jun 29, 2021	36.26	36.40	35.67	35.78	184,032	-0.42(-1.15%)
Jun 28, 2021	36.59	36.81	35.95	36.20	208,674	-0.60(-1.62%)
Jun 25, 2021	37.10	37.35	36.66	36.80	561,348	-0.17(-0.46%)
Jun 24, 2021	36.64	37.04	36.37	36.97	107,356	+0.44(+1.21%)
Jun 23, 2021	36.66	36.81	36.32	36.52	136,446	-0.06(-0.16%)
Jun 22, 2021	37.02	37.02	36.01	36.58	215,254	-0.10(-0.28%)
Jun 21, 2021	35.57	36.83	35.57	36.69	233,275	+1.55(+4.41%)
Jun 18, 2021	36.02	36.69	34.77	35.14	399,891	-1.91(-5.15%)
Jun 17, 2021	38.64	38.64	37.04	37.04	236,162	-1.39(-3.61%)
Jun 16, 2021	37.99	38.69	37.51	38.43	181,262	+0.27(+0.71%)
Jun 15, 2021	37.91	38.34	37.68	38.16	172,342	+0.49(+1.31%)
Jun 14, 2021	38.63	38.90	37.41	37.67	143,180	-0.96(-2.49%)
Jun 11, 2021	38.92	39.22	38.51	38.63	165,651	-0.11(-0.29%)
Jun 10, 2021	39.58	39.58	38.73	38.74	178,235	-0.46(-1.17%)
Jun 09, 2021	39.61	39.87	39.18	39.20	96,772	-0.69(-1.73%)
Jun 08, 2021	38.99	39.93	38.79	39.89	229,766	+0.35(+0.88%)
Jun 07, 2021	39.88	39.88	39.43	39.54	138,632	-0.09(-0.24%)
Jun 04, 2021	40.10	40.10	39.51	39.63	143,873	-0.59(-1.46%)
Jun 03, 2021	40.42	40.47	40.14	40.22	173,157	-0.25(-0.61%)
Jun 02, 2021	40.66	40.66	40.30	40.47	211,882	-0.03(-0.08%)
Jun 01, 2021	40.28	40.75	39.96	40.50	175,319	+0.43(+1.08%)
May 28, 2021	40.02	40.08	39.25	40.07	148,080	+0.15(+0.38%)
May 27, 2021	39.58	39.93	39.29	39.91	257,747	+0.77(+1.96%)
May 26, 2021	38.63	39.23	38.34	39.15	200,136	+0.69(+1.79%)
May 25, 2021	39.43	39.79	38.37	38.46	376,201	-0.97(-2.46%)
May 24, 2021	39.41	39.53	38.73	39.43	180,472	+0.02(+0.04%)
May 21, 2021	39.18	39.64	39.00	39.41	133,108	+0.62(+1.60%)
May 20, 2021	38.87	39.12	38.36	38.79	138,762	-0.26(-0.65%)
May 19, 2021	39.70	39.70	38.50	39.04	171,291	-0.37(-0.95%)
May 18, 2021	40.22	40.41	39.42	39.42	104,136	-0.99(-2.44%)
May 17, 2021	40.33	40.63	40.07	40.41	118,920	-0.07(-0.17%)
May 14, 2021	40.16	40.59	39.98	40.47	99,283	+0.27(+0.68%)
May 13, 2021	38.49	40.43	38.49	40.20	179,304	+1.65(+4.28%)
May 12, 2021	39.43	39.78	38.53	38.55	260,630	-0.67(-1.71%)
May 11, 2021	39.51	39.88	39.14	39.22	125,251	-0.56(-1.41%)
May 10, 2021	40.41	40.66	39.67	39.78	281,005	-0.56(-1.39%)
May 07, 2021	39.85	40.39	39.52	40.35	198,538	-0.36(-0.89%)
May 06, 2021	40.08	40.72	39.76	40.71	204,676	+0.46(+1.15%)
May 05, 2021	40.14	40.40	39.71	40.25	381,819	-0.06(-0.15%)
May 04, 2021	40.03	40.40	39.58	40.30	224,811	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.