Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.34	19.63	19.07	19.24	391,901	-0.36(-1.82%)
Jul 29, 2021	19.46	19.98	19.25	19.59	253,127	+0.30(+1.55%)
Jul 28, 2021	20.08	20.09	19.13	19.29	344,063	-0.66(-3.33%)
Jul 27, 2021	20.01	20.16	19.56	19.96	201,993	-0.27(-1.33%)
Jul 26, 2021	19.66	20.30	19.66	20.23	250,280	+0.67(+3.45%)
Jul 23, 2021	20.10	20.20	19.49	19.55	267,812	-0.25(-1.26%)
Jul 22, 2021	20.46	20.46	19.63	19.80	601,013	-0.73(-3.56%)
Jul 21, 2021	19.60	20.64	19.52	20.54	367,030	+1.18(+6.12%)
Jul 20, 2021	18.66	19.64	18.66	19.35	459,974	+0.90(+4.85%)
Jul 19, 2021	18.42	19.14	18.21	18.46	722,435	-1.19(-6.08%)
Jul 16, 2021	20.70	20.95	19.54	19.65	401,133	-0.69(-3.41%)
Jul 15, 2021	20.85	20.89	19.88	20.34	333,522	-0.75(-3.56%)
Jul 14, 2021	21.67	22.01	21.02	21.10	285,881	-0.47(-2.19%)
Jul 13, 2021	21.82	21.82	21.34	21.57	175,854	-0.51(-2.31%)
Jul 12, 2021	21.77	22.14	21.19	22.08	259,625	+0.29(+1.33%)
Jul 09, 2021	21.19	21.84	20.84	21.79	218,824	+0.99(+4.77%)
Jul 08, 2021	20.75	21.22	20.49	20.80	291,481	-0.55(-2.57%)
Jul 07, 2021	22.09	22.28	21.07	21.35	432,620	-0.72(-3.27%)
Jul 06, 2021	22.15	22.37	21.51	22.07	357,174	-0.17(-0.78%)
Jul 02, 2021	22.67	22.70	22.20	22.24	264,382	-0.23(-1.03%)
Jul 01, 2021	22.46	22.71	22.18	22.47	226,819	+0.29(+1.30%)
Jun 30, 2021	21.88	22.33	21.67	22.18	459,808	+0.25(+1.14%)
Jun 29, 2021	22.14	22.45	21.82	21.93	275,976	-0.17(-0.78%)
Jun 28, 2021	22.68	22.88	21.55	22.11	377,064	-0.66(-2.88%)
Jun 25, 2021	23.05	23.23	22.68	22.76	404,112	-0.39(-1.71%)
Jun 24, 2021	22.94	23.21	22.62	23.16	300,142	+0.52(+2.30%)
Jun 23, 2021	22.31	22.90	22.20	22.64	285,199	+0.24(+1.08%)
Jun 22, 2021	21.86	22.51	21.72	22.40	268,848	+0.31(+1.40%)
Jun 21, 2021	21.51	22.11	21.27	22.09	306,640	+0.80(+3.76%)
Jun 18, 2021	21.59	21.90	21.20	21.29	828,683	-0.61(-2.77%)
Jun 17, 2021	22.95	22.98	21.55	21.90	402,997	-0.92(-4.01%)
Jun 16, 2021	23.04	23.18	22.40	22.81	411,864	-0.39(-1.66%)
Jun 15, 2021	23.26	23.45	22.90	23.20	619,898	-0.02(-0.08%)
Jun 14, 2021	23.60	23.76	23.09	23.21	332,996	-0.33(-1.39%)
Jun 11, 2021	23.73	24.13	23.23	23.54	299,161	-0.19(-0.81%)
Jun 10, 2021	24.04	24.14	23.28	23.73	415,754	-0.13(-0.57%)
Jun 09, 2021	24.80	24.89	23.87	23.87	803,897	-0.76(-3.09%)
Jun 08, 2021	23.36	24.70	23.08	24.63	587,368	+1.87(+8.21%)
Jun 07, 2021	22.40	22.80	22.03	22.76	253,585	+0.77(+3.50%)
Jun 04, 2021	21.97	22.12	21.52	21.99	267,549	+0.03(+0.13%)
Jun 03, 2021	22.22	22.22	21.58	21.96	307,857	-0.37(-1.64%)
Jun 02, 2021	23.11	23.16	22.26	22.33	361,875	-0.68(-2.97%)
Jun 01, 2021	23.42	23.47	22.79	23.01	283,507	-0.24(-1.04%)
May 28, 2021	23.33	23.40	22.74	23.25	196,834	-0.10(-0.41%)
May 27, 2021	23.91	24.02	23.22	23.35	195,593	-0.27(-1.14%)
May 26, 2021	22.90	23.73	22.90	23.62	248,541	+0.86(+3.77%)
May 25, 2021	23.41	23.77	22.76	22.76	293,992	-0.42(-1.83%)
May 24, 2021	23.16	23.36	22.64	23.19	326,881	+0.31(+1.35%)
May 21, 2021	23.36	23.85	22.71	22.88	268,847	-0.21(-0.92%)
May 20, 2021	23.47	23.59	22.73	23.09	249,486	-0.39(-1.64%)
May 19, 2021	22.92	23.55	22.26	23.47	257,197	+0.05(+0.21%)
May 18, 2021	23.73	23.86	23.12	23.43	263,252	-0.21(-0.90%)
May 17, 2021	23.92	24.13	23.25	23.64	302,182	-0.51(-2.11%)
May 14, 2021	23.46	24.20	23.43	24.15	336,891	+0.98(+4.24%)
May 13, 2021	22.51	23.25	21.83	23.17	705,845	+0.89(+3.98%)
May 12, 2021	24.52	24.52	22.22	22.28	731,779	-2.39(-9.68%)
May 11, 2021	25.12	25.51	23.64	24.67	478,711	-1.18(-4.58%)
May 10, 2021	26.49	27.67	25.84	25.85	603,179	-0.22(-0.85%)
May 07, 2021	26.27	26.39	25.38	26.08	596,347	+0.36(+1.39%)
May 06, 2021	25.63	25.91	25.08	25.72	563,069	+0.16(+0.64%)
May 05, 2021	26.35	26.48	25.31	25.56	301,455	-0.50(-1.92%)
May 04, 2021	25.45	26.10	24.76	26.06	527,507	+0.75(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.