Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	149.86	155.82	149.62	152.97	588,102	+1.59(+1.05%)
Jul 29, 2021	151.67	153.52	147.65	151.38	1,104,424	-5.17(-3.30%)
Jul 28, 2021	153.76	158.25	153.39	156.55	642,233	+3.40(+2.22%)
Jul 27, 2021	157.51	159.07	151.35	153.15	1,379,850	-5.80(-3.65%)
Jul 26, 2021	161.19	162.32	158.03	158.94	623,282	-2.50(-1.55%)
Jul 23, 2021	160.86	162.23	158.90	161.45	287,694	+2.31(+1.45%)
Jul 22, 2021	160.94	162.09	157.78	159.14	339,350	-2.50(-1.55%)
Jul 21, 2021	158.13	162.02	157.75	161.64	534,129	+4.65(+2.96%)
Jul 20, 2021	151.36	157.41	150.64	156.99	816,959	+6.19(+4.10%)
Jul 19, 2021	150.58	152.12	148.95	150.80	378,127	-3.29(-2.14%)
Jul 16, 2021	159.57	160.17	153.60	154.09	480,958	-4.14(-2.61%)
Jul 15, 2021	159.72	160.87	156.74	158.23	531,914	-2.15(-1.34%)
Jul 14, 2021	161.83	163.88	159.94	160.38	539,336	-0.17(-0.10%)
Jul 13, 2021	160.64	161.48	158.66	160.55	473,683	-1.30(-0.80%)
Jul 12, 2021	161.38	162.36	159.82	161.85	461,923	+0.09(+0.05%)
Jul 09, 2021	159.17	162.50	157.33	161.76	464,578	+3.86(+2.45%)
Jul 08, 2021	157.23	160.56	154.66	157.90	410,016	-3.44(-2.13%)
Jul 07, 2021	165.31	166.84	159.30	161.34	540,712	-3.20(-1.94%)
Jul 06, 2021	166.67	167.11	161.80	164.54	576,932	-0.25(-0.15%)
Jul 02, 2021	171.13	171.13	163.55	164.78	518,683	-2.20(-1.32%)
Jul 01, 2021	168.83	168.83	163.29	166.98	1,062,250	-7.02(-4.03%)
Jun 30, 2021	174.04	174.50	171.76	174.00	222,537	-0.37(-0.21%)
Jun 29, 2021	172.77	174.59	172.45	174.37	224,562	+1.40(+0.81%)
Jun 28, 2021	170.96	173.90	170.18	172.98	264,801	+3.53(+2.08%)
Jun 25, 2021	169.62	172.33	168.42	169.45	524,761	-0.26(-0.16%)
Jun 24, 2021	168.62	170.03	167.56	169.71	303,174	+3.21(+1.93%)
Jun 23, 2021	167.01	168.88	165.99	166.50	340,467	+0.63(+0.38%)
Jun 22, 2021	165.12	167.49	163.65	165.88	357,130	-0.04(-0.02%)
Jun 21, 2021	165.26	167.42	163.66	165.92	412,357	+1.24(+0.75%)
Jun 18, 2021	169.02	169.08	163.09	164.67	541,457	-6.82(-3.97%)
Jun 17, 2021	171.80	173.78	167.55	171.49	393,029	-1.15(-0.67%)
Jun 16, 2021	174.91	174.98	171.58	172.64	248,221	-1.43(-0.82%)
Jun 15, 2021	176.41	177.43	173.56	174.07	170,958	-2.68(-1.52%)
Jun 14, 2021	173.40	177.61	173.27	176.75	276,070	+3.13(+1.80%)
Jun 11, 2021	173.07	174.05	169.90	173.62	472,634	-3.70(-2.08%)
Jun 10, 2021	175.53	178.07	172.89	177.32	332,000	+2.74(+1.57%)
Jun 09, 2021	175.96	177.41	174.06	174.58	243,868	-1.02(-0.58%)
Jun 08, 2021	180.51	180.51	174.92	175.60	279,389	-3.34(-1.87%)
Jun 07, 2021	181.63	182.28	178.57	178.94	220,756	-3.37(-1.85%)
Jun 04, 2021	179.92	182.69	178.50	182.31	245,581	+4.61(+2.60%)
Jun 03, 2021	179.52	180.35	177.04	177.70	260,859	-4.54(-2.49%)
Jun 02, 2021	181.38	183.32	179.40	182.24	320,119	+0.81(+0.45%)
Jun 01, 2021	185.78	187.59	180.82	181.42	371,732	-2.63(-1.43%)
May 28, 2021	184.80	185.27	182.15	184.06	236,504	+1.28(+0.70%)
May 27, 2021	182.54	185.24	181.56	182.77	271,327	+0.76(+0.42%)
May 26, 2021	181.96	184.54	179.87	182.01	264,337	+0.01(+0.01%)
May 25, 2021	184.25	186.05	180.66	182.00	444,167	-0.22(-0.12%)
May 24, 2021	179.75	184.16	179.63	182.23	508,459	+4.31(+2.42%)
May 21, 2021	184.64	185.40	177.61	177.92	297,287	-5.75(-3.13%)
May 20, 2021	178.94	184.14	176.54	183.67	334,503	+5.64(+3.17%)
May 19, 2021	168.48	179.08	168.48	178.03	275,898	+5.71(+3.32%)
May 18, 2021	173.87	176.29	172.02	172.31	371,469	-0.24(-0.14%)
May 17, 2021	171.40	173.46	168.37	172.56	293,721	-2.18(-1.25%)
May 14, 2021	170.48	176.91	167.24	174.74	380,859	+7.49(+4.48%)
May 13, 2021	165.97	169.68	165.12	167.24	340,690	+5.16(+3.18%)
May 12, 2021	165.68	168.50	161.19	162.09	333,073	-8.24(-4.84%)
May 11, 2021	163.16	171.12	163.16	170.33	317,029	-0.07(-0.04%)
May 10, 2021	177.21	177.34	170.21	170.40	360,919	-8.66(-4.84%)
May 07, 2021	176.78	179.60	174.63	179.06	230,152	+3.70(+2.11%)
May 06, 2021	171.48	175.65	170.02	175.36	267,047	+3.01(+1.75%)
May 05, 2021	175.26	175.72	169.87	172.35	291,484	-0.02(-0.01%)
May 04, 2021	171.03	172.47	168.47	172.37	342,800	-1.46(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.