Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	64.97	65.26	63.78	63.93	12,166,779	-1.68(-2.56%)
Jul 29, 2021	65.11	66.05	64.62	65.61	10,990,211	+0.79(+1.22%)
Jul 28, 2021	64.92	66.55	64.37	64.82	13,894,374	+0.25(+0.38%)
Jul 27, 2021	65.81	66.50	63.19	64.57	24,172,374	+0.79(+1.24%)
Jul 26, 2021	62.50	63.83	62.35	63.78	10,896,090	+1.04(+1.65%)
Jul 23, 2021	63.19	63.58	62.36	62.74	7,652,863	+0.05(+0.08%)
Jul 22, 2021	64.42	64.47	62.70	62.70	8,787,234	-1.88(-2.91%)
Jul 21, 2021	63.14	64.72	63.04	64.57	13,678,037	+1.88(+2.99%)
Jul 20, 2021	59.29	62.89	59.19	62.70	15,214,305	+3.46(+5.83%)
Jul 19, 2021	60.18	62.00	58.35	59.24	20,027,366	-2.72(-4.38%)
Jul 16, 2021	63.19	63.53	61.81	61.95	9,229,751	-1.04(-1.65%)
Jul 15, 2021	62.65	63.78	62.05	62.99	10,408,495	-0.25(-0.39%)
Jul 14, 2021	63.58	64.08	62.79	63.24	9,053,417	-0.39(-0.62%)
Jul 13, 2021	64.62	64.62	63.58	63.63	7,981,487	-1.09(-1.68%)
Jul 12, 2021	64.47	64.84	63.68	64.72	11,291,372	-0.25(-0.38%)
Jul 09, 2021	64.23	65.11	63.88	64.97	8,382,876	+1.43(+2.25%)
Jul 08, 2021	62.84	63.88	62.25	63.53	10,901,384	-0.54(-0.85%)
Jul 07, 2021	63.58	64.55	62.89	64.08	12,493,317	+0.30(+0.46%)
Jul 06, 2021	65.56	65.76	63.29	63.78	14,297,419	-2.17(-3.29%)
Jul 02, 2021	66.84	66.84	65.71	65.95	6,725,230	-0.59(-0.89%)
Jul 01, 2021	67.04	67.29	65.95	66.55	9,456,122	+0.10(+0.15%)
Jun 30, 2021	64.92	66.77	64.42	66.45	14,331,165	+1.83(+2.83%)
Jun 29, 2021	64.47	65.31	63.98	64.62	14,000,717	+0.99(+1.55%)
Jun 28, 2021	64.97	65.02	63.14	63.63	12,507,963	-1.33(-2.05%)
Jun 25, 2021	64.97	65.36	64.67	64.97	6,915,948	+0.30(+0.46%)
Jun 24, 2021	64.23	64.92	63.54	64.67	9,719,568	+0.98(+1.54%)
Jun 23, 2021	64.03	64.87	63.64	63.69	8,872,845	-0.39(-0.61%)
Jun 22, 2021	64.52	64.89	63.64	64.08	7,779,120	-0.79(-1.21%)
Jun 21, 2021	63.39	64.87	63.24	64.87	10,965,422	+2.02(+3.21%)
Jun 18, 2021	63.15	64.03	62.70	62.85	16,686,919	-1.08(-1.69%)
Jun 17, 2021	65.95	66.44	63.49	63.93	15,637,574	-2.16(-3.27%)
Jun 16, 2021	66.39	67.13	65.36	66.10	14,248,678	-0.49(-0.74%)
Jun 15, 2021	66.15	66.74	65.46	66.59	7,730,048	+0.34(+0.52%)
Jun 14, 2021	67.77	68.01	65.95	66.24	9,226,627	-1.08(-1.61%)
Jun 11, 2021	67.13	67.77	66.74	67.33	8,614,492	+0.30(+0.44%)
Jun 10, 2021	67.92	68.21	66.83	67.03	10,126,958	-0.49(-0.73%)
Jun 09, 2021	67.72	67.92	67.23	67.52	11,332,905	-0.84(-1.22%)
Jun 08, 2021	68.70	68.78	67.52	68.36	8,969,578	-0.05(-0.07%)
Jun 07, 2021	68.85	69.17	68.16	68.41	7,590,753	-0.25(-0.36%)
Jun 04, 2021	69.64	69.83	68.16	68.65	13,058,629	-0.64(-0.92%)
Jun 03, 2021	68.80	70.67	68.56	69.29	12,825,689	+0.00(+0.00%)
Jun 02, 2021	69.74	69.74	68.90	69.29	8,117,015	-0.29(-0.42%)
Jun 01, 2021	69.98	70.52	69.34	69.59	10,215,748	+0.44(+0.64%)
May 28, 2021	70.28	70.52	69.00	69.15	14,756,655	-1.43(-2.02%)
May 27, 2021	66.88	70.82	66.83	70.57	37,519,312	+4.67(+7.09%)
May 26, 2021	64.52	66.02	64.13	65.90	12,243,234	+1.38(+2.13%)
May 25, 2021	64.92	65.36	64.42	64.52	9,609,876	-0.30(-0.46%)
May 24, 2021	65.36	65.46	64.52	64.82	7,931,232	-0.25(-0.38%)
May 21, 2021	64.47	65.31	64.18	65.06	10,842,026	+0.84(+1.30%)
May 20, 2021	64.38	64.47	63.54	64.23	9,447,556	-0.15(-0.23%)
May 19, 2021	63.29	64.42	62.90	64.38	12,089,256	+0.59(+0.93%)
May 18, 2021	64.82	65.26	63.79	63.79	9,941,226	-0.89(-1.37%)
May 17, 2021	65.06	65.60	64.52	64.67	17,626,702	-0.54(-0.83%)
May 14, 2021	64.52	65.41	64.08	65.21	10,304,664	+1.43(+2.24%)
May 13, 2021	62.95	64.13	62.56	63.79	13,331,882	+0.74(+1.17%)
May 12, 2021	64.33	64.57	62.80	63.05	14,401,062	-1.33(-2.06%)
May 11, 2021	64.72	65.36	63.64	64.38	14,434,531	-1.28(-1.95%)
May 10, 2021	65.46	66.79	65.41	65.65	13,325,764	+0.25(+0.38%)
May 07, 2021	64.72	65.60	64.28	65.41	10,956,015	+0.44(+0.68%)
May 06, 2021	65.01	65.46	64.08	64.97	12,722,464	+0.00(+0.00%)
May 05, 2021	64.82	65.36	64.38	64.97	11,315,609	+0.44(+0.69%)
May 04, 2021	65.60	65.85	64.28	64.52	15,761,990	-1.62(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.