Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.42	37.75	36.42	37.36	140,400	+0.66(+1.79%)
Jul 29, 2021	35.96	36.81	35.96	36.70	97,960	+1.17(+3.30%)
Jul 28, 2021	35.74	35.96	35.38	35.53	97,736	-0.02(-0.05%)
Jul 27, 2021	35.19	35.58	34.96	35.55	107,841	+0.29(+0.83%)
Jul 26, 2021	35.09	35.30	34.85	35.26	53,637	+0.33(+0.94%)
Jul 23, 2021	34.77	35.12	34.65	34.93	57,064	+0.18(+0.51%)
Jul 22, 2021	34.88	35.25	34.24	34.75	73,228	-0.14(-0.40%)
Jul 21, 2021	34.40	35.05	34.40	34.89	98,064	+0.82(+2.40%)
Jul 20, 2021	33.02	34.41	33.02	34.07	123,835	+1.12(+3.39%)
Jul 19, 2021	33.42	33.52	32.86	32.96	113,842	-1.04(-3.07%)
Jul 16, 2021	34.51	34.62	33.95	34.00	100,082	-0.23(-0.69%)
Jul 15, 2021	34.24	34.48	34.07	34.23	78,438	-0.04(-0.11%)
Jul 14, 2021	34.27	34.65	34.26	34.27	55,975	+0.04(+0.11%)
Jul 13, 2021	34.75	34.83	34.12	34.23	106,436	-0.77(-2.20%)
Jul 12, 2021	35.14	35.47	34.84	35.00	101,983	-0.42(-1.19%)
Jul 09, 2021	35.16	35.46	34.78	35.43	70,579	+0.68(+1.95%)
Jul 08, 2021	34.66	35.41	34.34	34.75	136,512	-0.38(-1.10%)
Jul 07, 2021	35.06	35.73	34.68	35.13	86,189	-0.08(-0.21%)
Jul 06, 2021	35.14	35.30	34.39	35.21	127,004	-0.07(-0.19%)
Jul 02, 2021	36.66	36.66	35.28	35.28	149,356	-1.01(-2.79%)
Jul 01, 2021	36.77	37.42	36.26	36.29	186,031	-0.21(-0.57%)
Jun 30, 2021	36.59	36.87	36.35	36.50	181,058	-0.33(-0.89%)
Jun 29, 2021	37.35	37.76	36.82	36.82	107,290	-0.26(-0.71%)
Jun 28, 2021	37.48	37.48	36.71	37.09	118,138	-0.53(-1.40%)
Jun 25, 2021	37.78	37.96	37.58	37.61	210,399	-0.17(-0.45%)
Jun 24, 2021	37.73	38.14	37.46	37.78	87,230	-0.09(-0.25%)
Jun 23, 2021	37.56	38.01	37.47	37.88	110,133	+0.57(+1.54%)
Jun 22, 2021	37.40	37.46	36.78	37.30	128,660	-0.21(-0.55%)
Jun 21, 2021	36.93	37.66	36.90	37.51	138,700	+0.92(+2.51%)
Jun 18, 2021	36.83	36.95	36.47	36.59	199,063	-0.46(-1.24%)
Jun 17, 2021	36.51	37.33	36.51	37.05	167,247	+0.35(+0.95%)
Jun 16, 2021	36.23	36.91	36.20	36.70	180,309	+0.58(+1.61%)
Jun 15, 2021	36.36	36.45	35.80	36.12	162,876	-0.08(-0.23%)
Jun 14, 2021	36.79	36.83	36.12	36.20	157,335	-0.45(-1.23%)
Jun 11, 2021	36.60	36.67	36.18	36.66	92,704	+0.33(+0.90%)
Jun 10, 2021	36.61	36.97	36.33	36.33	82,699	-0.19(-0.51%)
Jun 09, 2021	36.98	36.98	36.51	36.51	98,048	-0.32(-0.87%)
Jun 08, 2021	36.34	37.07	36.28	36.83	94,582	+0.50(+1.37%)
Jun 07, 2021	36.70	36.72	36.33	36.34	97,992	-0.15(-0.41%)
Jun 04, 2021	37.18	37.18	36.39	36.49	82,604	-0.55(-1.50%)
Jun 03, 2021	37.19	37.19	36.74	37.04	67,450	-0.37(-0.98%)
Jun 02, 2021	37.41	37.45	36.89	37.41	111,253	-0.06(-0.15%)
Jun 01, 2021	36.97	37.50	36.83	37.46	142,898	+0.56(+1.53%)
May 28, 2021	36.72	36.97	36.49	36.90	138,472	+0.22(+0.59%)
May 27, 2021	36.22	36.86	35.95	36.68	253,229	+0.54(+1.51%)
May 26, 2021	35.56	36.19	35.56	36.14	94,012	+0.62(+1.74%)
May 25, 2021	36.11	36.29	35.50	35.52	129,435	-0.55(-1.54%)
May 24, 2021	35.46	36.20	35.43	36.07	94,653	+0.49(+1.37%)
May 21, 2021	36.23	36.35	35.45	35.58	458,388	-0.17(-0.47%)
May 20, 2021	35.14	35.85	35.11	35.75	145,819	+0.66(+1.87%)
May 19, 2021	34.43	35.30	34.21	35.10	216,180	+0.54(+1.58%)
May 18, 2021	34.76	35.21	34.53	34.55	113,894	-0.19(-0.54%)
May 17, 2021	34.99	34.99	34.43	34.74	160,722	-0.49(-1.39%)
May 14, 2021	34.97	35.51	34.30	35.23	144,944	+0.37(+1.05%)
May 13, 2021	34.53	35.38	34.28	34.86	210,777	+0.58(+1.70%)
May 12, 2021	34.87	35.36	34.11	34.28	169,363	-0.79(-2.25%)
May 11, 2021	34.74	35.50	34.68	35.07	125,101	-0.25(-0.72%)
May 10, 2021	35.01	35.76	34.68	35.32	150,196	+0.63(+1.81%)
May 07, 2021	32.67	34.97	32.67	34.69	123,053	+0.38(+1.12%)
May 06, 2021	33.93	34.31	33.15	34.31	205,844	+0.55(+1.64%)
May 05, 2021	33.74	33.90	33.27	33.75	146,581	-0.06(-0.17%)
May 04, 2021	33.10	33.85	33.05	33.81	177,274	+0.31(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.