Freeport-McMoRan (NY: FCX )

36.19 -0.96 (-2.58%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 37.69 38.35 37.08 37.69 16,082,836 -0.37(-0.96%)
Jul 29, 2021 37.09 38.17 36.77 38.06 23,307,784 +1.77(+4.88%)
Jul 28, 2021 36.08 36.41 35.44 36.29 15,004,855 +0.33(+0.91%)
Jul 27, 2021 35.83 36.37 35.28 35.96 18,127,008 -0.30(-0.82%)
Jul 26, 2021 35.71 36.46 35.48 36.26 23,035,402 +1.44(+4.15%)
Jul 23, 2021 34.43 34.88 33.91 34.81 16,118,128 +0.39(+1.12%)
Jul 22, 2021 34.02 34.67 33.20 34.43 20,829,352 +0.15(+0.43%)
Jul 21, 2021 33.22 34.40 33.12 34.28 24,609,394 +1.68(+5.16%)
Jul 20, 2021 32.04 33.07 31.74 32.60 21,158,106 +0.54(+1.70%)
Jul 19, 2021 31.35 32.10 31.03 32.05 31,769,086 -0.79(-2.41%)
Jul 16, 2021 33.98 34.04 32.62 32.84 26,161,192 -1.18(-3.46%)
Jul 15, 2021 34.07 34.83 33.55 34.02 16,007,307 -0.13(-0.38%)
Jul 14, 2021 35.32 35.76 33.93 34.15 19,691,902 -1.12(-3.18%)
Jul 13, 2021 35.79 35.85 34.95 35.27 14,704,508 -0.79(-2.19%)
Jul 12, 2021 35.53 36.24 35.29 36.06 12,152,102 +0.03(+0.08%)
Jul 09, 2021 35.52 36.22 35.28 36.03 18,256,504 +1.79(+5.22%)
Jul 08, 2021 33.62 34.63 33.14 34.25 24,402,858 -1.50(-4.20%)
Jul 07, 2021 36.10 36.30 34.88 35.75 14,923,509 +0.21(+0.58%)
Jul 06, 2021 36.83 36.97 35.33 35.54 19,233,888 -1.13(-3.07%)
Jul 02, 2021 36.90 37.01 36.31 36.67 10,360,653 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.