Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	142.97	145.43	142.03	145.14	241,618	+0.57(+0.40%)
Jul 29, 2021	138.00	144.65	135.96	144.57	583,347	+8.58(+6.31%)
Jul 28, 2021	131.91	137.63	130.67	135.98	217,668	+2.55(+1.91%)
Jul 27, 2021	133.99	135.37	131.91	133.44	130,637	-2.32(-1.71%)
Jul 26, 2021	137.05	137.13	134.59	135.76	81,469	+0.10(+0.07%)
Jul 23, 2021	135.82	136.44	133.94	135.66	80,895	+0.70(+0.52%)
Jul 22, 2021	136.42	137.49	133.77	134.95	86,295	-1.79(-1.31%)
Jul 21, 2021	136.65	138.63	135.37	136.75	113,844	+1.37(+1.01%)
Jul 20, 2021	129.57	136.39	129.57	135.38	248,811	+6.82(+5.31%)
Jul 19, 2021	129.93	131.82	127.36	128.56	207,393	-4.66(-3.50%)
Jul 16, 2021	133.59	135.90	132.96	133.22	296,894	+0.71(+0.54%)
Jul 15, 2021	131.20	134.92	131.20	132.51	166,403	+0.21(+0.16%)
Jul 14, 2021	133.44	135.32	131.46	132.30	206,921	-0.29(-0.22%)
Jul 13, 2021	133.72	134.59	132.07	132.59	239,564	-1.92(-1.43%)
Jul 12, 2021	132.56	135.29	132.29	134.51	289,289	+0.87(+0.65%)
Jul 09, 2021	134.15	136.28	133.24	133.64	276,684	+2.30(+1.75%)
Jul 08, 2021	129.60	134.07	128.04	131.34	174,795	-0.58(-0.44%)
Jul 07, 2021	132.12	134.52	130.78	131.92	259,906	-0.65(-0.49%)
Jul 06, 2021	138.43	138.43	132.30	132.58	291,343	-6.16(-4.44%)
Jul 02, 2021	141.31	141.78	138.17	138.74	152,152	-2.51(-1.77%)
Jul 01, 2021	142.69	143.48	140.24	141.24	199,070	+0.02(+0.01%)
Jun 30, 2021	138.43	141.53	136.56	141.22	565,364	+2.47(+1.78%)
Jun 29, 2021	140.95	141.23	138.15	138.76	227,959	-1.32(-0.94%)
Jun 28, 2021	141.10	141.24	138.04	140.07	241,183	-0.78(-0.56%)
Jun 25, 2021	140.68	141.41	138.02	140.85	348,467	+0.44(+0.31%)
Jun 24, 2021	136.11	140.81	134.35	140.42	140,250	+5.09(+3.76%)
Jun 23, 2021	137.54	138.96	134.68	135.33	211,955	-2.24(-1.63%)
Jun 22, 2021	136.76	138.11	134.34	137.57	121,045	+0.81(+0.59%)
Jun 21, 2021	133.52	137.12	133.52	136.76	169,503	+4.36(+3.29%)
Jun 18, 2021	131.55	133.77	131.09	132.40	322,666	-2.00(-1.49%)
Jun 17, 2021	137.01	137.01	131.37	134.40	163,163	-2.42(-1.77%)
Jun 16, 2021	137.68	139.23	135.33	136.81	149,667	-0.83(-0.60%)
Jun 15, 2021	138.38	139.43	136.48	137.65	133,631	-0.30(-0.22%)
Jun 14, 2021	139.66	140.10	137.19	137.94	136,898	-0.98(-0.71%)
Jun 11, 2021	138.81	139.80	137.91	138.92	96,880	+0.43(+0.31%)
Jun 10, 2021	143.10	143.10	138.12	138.50	179,416	-3.47(-2.44%)
Jun 09, 2021	145.81	145.81	141.83	141.96	113,766	-3.31(-2.28%)
Jun 08, 2021	143.26	145.85	142.13	145.27	166,515	+1.42(+0.98%)
Jun 07, 2021	144.32	145.38	143.19	143.86	99,355	-0.19(-0.13%)
Jun 04, 2021	143.74	144.58	142.12	144.04	138,341	+1.00(+0.70%)
Jun 03, 2021	143.88	145.33	140.64	143.04	223,999	-1.35(-0.93%)
Jun 02, 2021	147.83	147.93	142.96	144.39	240,730	-4.16(-2.80%)
Jun 01, 2021	144.62	149.83	142.96	148.55	346,385	+5.93(+4.16%)
May 28, 2021	144.69	144.69	140.89	142.62	253,647	-1.66(-1.15%)
May 27, 2021	141.74	144.50	139.74	144.28	348,660	+3.78(+2.69%)
May 26, 2021	128.72	140.59	128.72	140.50	766,980	+13.84(+10.93%)
May 25, 2021	125.93	128.43	121.82	126.66	1,052,833	-6.81(-5.10%)
May 24, 2021	132.90	134.52	131.59	133.46	77,778	+1.17(+0.88%)
May 21, 2021	133.51	133.78	131.29	132.30	73,031	+1.09(+0.83%)
May 20, 2021	132.60	134.50	130.82	131.21	80,404	-1.29(-0.97%)
May 19, 2021	133.02	133.58	130.96	132.49	73,673	-2.03(-1.51%)
May 18, 2021	138.50	139.29	134.34	134.52	72,134	-4.60(-3.31%)
May 17, 2021	140.24	140.29	136.80	139.12	67,638	-2.31(-1.63%)
May 14, 2021	137.94	141.85	136.64	141.43	102,087	+4.50(+3.29%)
May 13, 2021	131.50	137.99	131.50	136.93	117,633	+5.50(+4.19%)
May 12, 2021	135.47	136.56	130.53	131.43	107,636	-5.50(-4.02%)
May 11, 2021	135.34	138.88	134.79	136.93	93,529	-2.09(-1.50%)
May 10, 2021	143.43	143.94	138.94	139.01	98,471	-4.49(-3.13%)
May 07, 2021	140.73	144.65	140.11	143.51	73,577	+1.97(+1.39%)
May 06, 2021	139.28	142.20	138.28	141.54	95,811	+1.76(+1.26%)
May 05, 2021	140.84	141.64	138.27	139.78	81,492	-1.55(-1.10%)
May 04, 2021	140.70	144.05	138.22	141.33	108,146	-0.26(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.