Trinity Industries (NY: TRN )

28.31 USD +0.74 (+2.68%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 26.86 27.25 26.75 27.11 860,790 +0.03(+0.11%)
Jul 29, 2021 27.30 27.37 26.94 27.08 587,517 +0.27(+1.01%)
Jul 28, 2021 26.63 27.07 26.28 26.81 730,669 +0.32(+1.21%)
Jul 27, 2021 26.77 27.00 26.36 26.49 670,823 -0.55(-2.03%)
Jul 26, 2021 27.09 27.38 26.52 27.04 760,765 +0.75(+2.85%)
Jul 23, 2021 26.43 26.99 26.01 26.29 604,607 +0.40(+1.55%)
Jul 22, 2021 26.82 27.22 25.65 25.89 1,086,406 -0.60(-2.27%)
Jul 21, 2021 26.15 26.76 26.14 26.49 747,124 +0.55(+2.12%)
Jul 20, 2021 25.05 26.20 24.91 25.94 852,572 +0.88(+3.51%)
Jul 19, 2021 25.29 25.38 24.70 25.06 978,997 -0.90(-3.47%)
Jul 16, 2021 26.65 26.93 25.88 25.96 686,994 -0.52(-1.96%)
Jul 15, 2021 26.48 26.74 26.13 26.48 559,676 -0.21(-0.79%)
Jul 14, 2021 26.98 27.44 26.62 26.69 531,197 -0.44(-1.62%)
Jul 13, 2021 27.20 27.41 27.09 27.13 599,564 -0.26(-0.95%)
Jul 12, 2021 26.59 27.48 26.46 27.39 645,463 +0.62(+2.32%)
Jul 09, 2021 25.97 26.99 25.95 26.77 813,145 +1.25(+4.90%)
Jul 08, 2021 25.36 25.93 25.17 25.52 961,136 -0.50(-1.92%)
Jul 07, 2021 25.86 26.30 25.72 26.02 684,028 -0.13(-0.50%)
Jul 06, 2021 26.83 26.83 26.07 26.15 841,224 -0.76(-2.82%)
Jul 02, 2021 27.34 27.34 26.83 26.91 658,498 -0.50(-1.82%)
Jul 01, 2021 27.25 27.92 26.99 27.41 1,264,238 +0.52(+1.93%)
Jun 30, 2021 25.92 26.91 25.90 26.89 1,090,364 +0.89(+3.42%)
Jun 29, 2021 26.70 26.77 25.83 26.00 1,013,730 -0.49(-1.85%)
Jun 28, 2021 27.06 27.06 25.88 26.49 1,175,675 -0.62(-2.29%)
Jun 25, 2021 27.74 27.80 26.86 27.11 10,993,077 -0.35(-1.27%)
Jun 24, 2021 27.05 27.64 26.64 27.46 1,035,523 +0.66(+2.46%)
Jun 23, 2021 26.80 27.46 26.71 26.80 849,677 +0.00(+0.00%)
Jun 22, 2021 26.99 27.12 26.48 26.80 984,313 -0.25(-0.92%)
Jun 21, 2021 25.72 27.26 25.61 27.05 1,236,190 +1.48(+5.79%)
Jun 18, 2021 26.43 26.57 25.54 25.57 2,226,662 -1.46(-5.40%)
Jun 17, 2021 29.23 29.28 26.85 27.03 1,428,097 -2.24(-7.65%)
Jun 16, 2021 29.33 29.45 28.87 29.27 636,388 -0.10(-0.34%)
Jun 15, 2021 29.17 29.55 29.13 29.37 535,071 +0.21(+0.72%)
Jun 14, 2021 29.79 29.93 29.04 29.16 524,623 -0.62(-2.08%)
Jun 11, 2021 29.76 30.01 29.54 29.78 599,728 +0.23(+0.78%)
Jun 10, 2021 29.79 30.00 29.46 29.55 880,261 -0.03(-0.10%)
Jun 09, 2021 29.23 29.70 29.12 29.58 842,959 +0.32(+1.09%)
Jun 08, 2021 28.13 29.41 28.07 29.26 884,330 +1.11(+3.94%)
Jun 07, 2021 28.44 28.52 28.00 28.15 681,365 -0.28(-0.98%)
Jun 04, 2021 28.52 28.61 28.19 28.43 452,127 +0.08(+0.28%)
Jun 03, 2021 28.22 28.62 27.94 28.35 395,002 -0.04(-0.14%)
Jun 02, 2021 28.66 28.75 28.17 28.39 523,966 -0.08(-0.28%)
Jun 01, 2021 27.94 28.54 27.86 28.47 612,740 +0.69(+2.48%)
May 28, 2021 27.70 27.82 27.47 27.78 503,395 +0.15(+0.54%)
May 27, 2021 27.72 27.91 27.51 27.63 1,076,950 +0.24(+0.88%)
May 26, 2021 27.40 27.57 26.88 27.39 819,730 -0.04(-0.15%)
May 25, 2021 28.37 28.62 27.33 27.43 534,323 -0.87(-3.07%)
May 24, 2021 28.27 28.40 27.98 28.30 365,814 +0.16(+0.57%)
May 21, 2021 28.17 28.57 28.05 28.14 495,762 +0.18(+0.64%)
May 20, 2021 27.73 28.17 27.52 27.96 779,548 +0.27(+0.98%)
May 19, 2021 26.99 27.79 26.66 27.69 1,234,083 +0.36(+1.32%)
May 18, 2021 28.24 28.24 27.33 27.33 1,155,540 -0.91(-3.22%)
May 17, 2021 28.93 29.03 28.17 28.24 699,234 -0.90(-3.09%)
May 14, 2021 28.53 29.21 28.37 29.14 601,568 +0.85(+3.00%)
May 13, 2021 28.30 28.89 28.04 28.29 760,716 +0.06(+0.21%)
May 12, 2021 29.17 29.17 28.13 28.23 543,143 -0.97(-3.32%)
May 11, 2021 28.99 29.73 28.79 29.20 582,381 -0.43(-1.45%)
May 10, 2021 30.00 30.00 29.62 29.63 929,837 -0.29(-0.97%)
May 07, 2021 29.22 30.00 28.81 29.92 799,641 +0.59(+2.01%)
May 06, 2021 28.72 29.39 28.26 29.33 763,194 +0.68(+2.37%)
May 05, 2021 28.59 28.75 28.14 28.65 788,840 +0.28(+0.99%)
May 04, 2021 28.45 28.54 27.89 28.37 614,117 -0.04(-0.14%)
May 03, 2021 27.85 28.66 27.71 28.41 642,926 +0.77(+2.79%)
Apr 30, 2021 28.43 28.79 27.53 27.64 1,391,300 -0.83(-2.92%)
Apr 29, 2021 28.65 28.72 28.05 28.47 509,753 +0.22(+0.78%)
Apr 28, 2021 27.72 28.43 27.57 28.25 572,597 +0.47(+1.69%)
Apr 27, 2021 27.95 28.12 27.64 27.78 542,007 -0.20(-0.71%)
Apr 26, 2021 27.68 28.29 27.68 27.98 755,385 +0.52(+1.89%)
Apr 23, 2021 26.79 27.80 26.26 27.46 793,700 +0.74(+2.77%)
Apr 22, 2021 27.91 28.57 26.65 26.72 1,204,872 -1.57(-5.55%)
Apr 21, 2021 27.22 28.34 27.10 28.29 714,848 +0.83(+3.02%)
Apr 20, 2021 28.47 28.72 27.13 27.46 1,056,185 -1.21(-4.22%)
Apr 19, 2021 28.69 28.86 28.46 28.67 594,005 -0.14(-0.49%)
Apr 16, 2021 28.97 29.25 28.74 28.81 539,400 +0.07(+0.24%)
Apr 15, 2021 28.88 28.88 28.50 28.74 494,527 +0.02(+0.07%)
Apr 14, 2021 28.25 29.00 28.07 28.72 719,991 +0.22(+0.77%)
Apr 13, 2021 29.00 29.18 28.18 28.50 681,474 -0.56(-1.93%)
Apr 12, 2021 28.85 29.22 28.81 29.06 504,350 +0.36(+1.25%)
Apr 09, 2021 28.52 28.84 28.39 28.70 715,600 +0.20(+0.70%)
Apr 08, 2021 28.07 28.51 27.80 28.50 946,912 +0.31(+1.10%)
Apr 07, 2021 29.00 29.13 28.15 28.19 783,357 -0.63(-2.19%)
Apr 06, 2021 28.92 29.22 28.75 28.82 1,208,612 -0.29(-1.00%)
Apr 05, 2021 28.74 29.13 28.65 29.11 874,633 +0.62(+2.18%)
Apr 01, 2021 28.53 28.65 27.98 28.49 746,300 +0.00(+0.00%)
Mar 31, 2021 28.45 28.89 28.31 28.49 679,721 +0.07(+0.25%)
Mar 30, 2021 27.95 29.06 27.95 28.42 729,371 +0.51(+1.83%)
Mar 29, 2021 28.97 29.80 27.88 27.91 1,043,052 -1.01(-3.49%)
Mar 26, 2021 28.51 29.29 28.19 28.92 859,300 +0.73(+2.59%)
Mar 25, 2021 26.81 28.37 26.72 28.19 1,273,680 +0.97(+3.56%)
Mar 24, 2021 27.23 27.98 27.15 27.22 925,633 +0.23(+0.85%)
Mar 23, 2021 27.73 28.15 26.77 26.99 1,065,227 -1.06(-3.78%)
Mar 22, 2021 27.72 28.31 27.64 28.05 703,073 +0.37(+1.34%)
Mar 19, 2021 27.78 28.36 27.63 27.68 2,204,300 -0.22(-0.79%)
Mar 18, 2021 28.56 29.12 27.83 27.90 1,026,945 -0.72(-2.52%)
Mar 17, 2021 28.54 28.93 28.16 28.62 707,729 +0.20(+0.70%)
Mar 16, 2021 28.80 29.03 28.30 28.42 702,714 -0.59(-2.03%)
Mar 15, 2021 30.00 30.22 28.88 29.01 884,301 -1.02(-3.40%)
Mar 12, 2021 29.70 30.35 29.46 30.03 973,700 +0.43(+1.45%)
Mar 11, 2021 29.43 30.16 29.30 29.60 1,021,442 +0.44(+1.51%)
Mar 10, 2021 28.88 29.50 28.71 29.16 703,306 +0.37(+1.29%)
Mar 09, 2021 29.29 29.85 28.28 28.79 1,125,631 -0.28(-0.96%)
Mar 08, 2021 29.76 29.90 28.93 29.07 1,088,518 -0.41(-1.39%)
Mar 05, 2021 29.44 29.76 28.19 29.48 1,094,900 +0.46(+1.59%)
Mar 04, 2021 30.97 31.14 28.21 29.02 1,691,650 -2.02(-6.51%)
Mar 03, 2021 31.65 31.96 31.04 31.04 935,968 -0.52(-1.65%)
Mar 02, 2021 32.68 32.76 31.52 31.56 608,705 -1.35(-4.10%)
Mar 01, 2021 32.78 33.77 32.76 32.91 929,748 +0.81(+2.52%)
Feb 26, 2021 31.15 32.45 31.02 32.10 1,196,500 +0.81(+2.59%)
Feb 25, 2021 30.74 31.71 30.47 31.29 1,385,963 +0.57(+1.86%)
Feb 24, 2021 32.75 33.49 30.63 30.72 1,096,794 -1.47(-4.57%)
Feb 23, 2021 32.00 32.28 31.12 32.19 872,889 -0.10(-0.31%)
Feb 22, 2021 32.05 32.80 32.05 32.29 594,310 -0.06(-0.19%)
Feb 19, 2021 31.95 32.53 31.86 32.35 674,400 +0.67(+2.11%)
Feb 18, 2021 32.42 32.51 31.54 31.68 508,662 -1.12(-3.41%)
Feb 17, 2021 32.84 33.08 32.25 32.80 490,385 -0.16(-0.49%)
Feb 16, 2021 32.48 33.11 32.44 32.96 517,054 +0.77(+2.39%)
Feb 12, 2021 31.11 32.22 31.09 32.19 473,300 +1.06(+3.41%)
Feb 11, 2021 31.66 31.99 30.88 31.13 605,374 -0.29(-0.92%)
Feb 10, 2021 31.50 31.96 31.01 31.42 430,326 +0.08(+0.26%)
Feb 09, 2021 31.75 31.85 31.26 31.34 499,755 -0.41(-1.29%)
Feb 08, 2021 31.25 32.39 31.00 31.75 860,401 +0.71(+2.29%)
Feb 05, 2021 30.54 31.09 29.82 31.04 1,796,800 +0.58(+1.90%)
Feb 04, 2021 29.16 30.84 29.16 30.46 1,493,981 +1.36(+4.67%)
Feb 03, 2021 29.00 29.19 28.75 29.10 688,802 +0.13(+0.45%)
Feb 02, 2021 28.49 29.10 27.99 28.97 618,341 +0.70(+2.48%)
Feb 01, 2021 28.19 28.75 27.81 28.27 917,553 +0.46(+1.65%)
Jan 29, 2021 27.73 28.91 27.50 27.81 2,790,200 +0.07(+0.25%)
Jan 28, 2021 29.58 29.69 27.56 27.74 1,841,977 -1.83(-6.19%)
Jan 27, 2021 28.43 30.95 28.30 29.57 1,947,357 +0.73(+2.53%)
Jan 26, 2021 28.89 29.18 28.31 28.84 610,698 +0.26(+0.91%)
Jan 25, 2021 27.92 28.99 27.71 28.58 626,272 +0.52(+1.85%)
Jan 22, 2021 27.70 28.14 27.58 28.06 814,000 +0.01(+0.04%)
Jan 21, 2021 28.51 28.68 27.99 28.05 421,777 -0.44(-1.54%)
Jan 20, 2021 28.50 28.66 28.29 28.49 562,637 +0.13(+0.46%)
Jan 19, 2021 27.84 28.55 27.62 28.36 740,722 +0.76(+2.75%)
Jan 15, 2021 27.75 27.86 27.38 27.60 549,800 -0.49(-1.74%)
Jan 14, 2021 27.84 28.25 27.67 28.09 471,846 +0.15(+0.54%)
Jan 13, 2021 28.37 28.62 27.90 27.94 398,637 -0.51(-1.79%)
Jan 12, 2021 28.10 28.74 27.99 28.45 396,309 +0.54(+1.93%)
Jan 11, 2021 27.81 28.34 27.81 27.91 421,526 -0.20(-0.71%)
Jan 08, 2021 28.26 28.26 27.83 28.11 630,200 +0.14(+0.50%)
Jan 07, 2021 28.50 28.66 27.94 27.97 1,055,128 -0.32(-1.13%)
Jan 06, 2021 26.98 28.37 26.80 28.29 1,395,557 +1.57(+5.88%)
Jan 05, 2021 26.50 27.03 26.38 26.72 854,011 +0.49(+1.87%)
Jan 04, 2021 26.57 26.80 26.03 26.23 717,598 -0.16(-0.61%)
Dec 31, 2020 26.39 26.39 26.39 576,127 -0.09(-0.34%)
Dec 30, 2020 26.27 26.74 26.27 26.48 576,127 +0.40(+1.53%)
Dec 29, 2020 26.77 26.79 26.02 26.08 663,120 -0.54(-2.03%)
Dec 28, 2020 26.63 26.86 26.50 26.62 517,804 +0.07(+0.26%)
Dec 24, 2020 26.35 26.75 26.02 26.55 379,200 +0.20(+0.76%)
Dec 23, 2020 26.65 26.87 26.17 26.35 823,491 -0.15(-0.57%)
Dec 22, 2020 26.41 26.69 26.27 26.50 779,756 +0.30(+1.15%)
Dec 21, 2020 25.52 26.28 25.34 26.20 791,686 -0.06(-0.23%)
Dec 18, 2020 25.77 26.27 25.70 26.26 2,093,200 +0.57(+2.22%)
Dec 17, 2020 25.40 25.69 24.92 25.69 1,012,285 +0.27(+1.06%)
Dec 16, 2020 25.97 26.21 25.30 25.42 711,914 -0.52(-2.00%)
Dec 15, 2020 25.37 25.95 25.05 25.94 798,328 +0.82(+3.26%)
Dec 14, 2020 26.39 26.67 25.08 25.12 1,372,637 -0.73(-2.82%)
Dec 11, 2020 25.01 25.93 25.01 25.85 1,037,200 +0.70(+2.78%)
Dec 10, 2020 24.94 25.26 24.84 25.15 740,205 +0.09(+0.36%)
Dec 09, 2020 24.47 25.18 24.46 25.06 1,275,714 +0.68(+2.79%)
Dec 08, 2020 23.88 24.39 23.88 24.38 704,889 +0.37(+1.54%)
Dec 07, 2020 23.75 24.07 23.61 24.01 1,023,876 +0.25(+1.05%)
Dec 04, 2020 23.00 23.78 22.84 23.76 584,700 +1.06(+4.67%)
Dec 03, 2020 22.83 23.03 22.60 22.70 416,816 -0.03(-0.13%)
Dec 02, 2020 22.35 22.89 22.24 22.73 622,586 +0.10(+0.44%)
Dec 01, 2020 23.24 23.28 22.54 22.63 614,827 -0.22(-0.96%)
Nov 30, 2020 23.69 23.70 22.85 22.85 627,809 -0.94(-3.95%)
Nov 27, 2020 23.82 23.91 23.55 23.79 345,900 +0.07(+0.30%)
Nov 25, 2020 23.85 24.12 23.57 23.72 877,400 -0.38(-1.58%)
Nov 24, 2020 22.92 24.13 22.88 24.10 1,368,941 +1.60(+7.11%)
Nov 23, 2020 21.73 22.58 21.66 22.50 1,036,563 +0.98(+4.55%)
Nov 20, 2020 22.40 22.72 21.39 21.52 977,800 -1.03(-4.57%)
Nov 19, 2020 22.74 22.74 22.03 22.55 1,329,569 -0.28(-1.23%)
Nov 18, 2020 23.13 23.52 22.82 22.83 786,276 -0.12(-0.52%)
Nov 17, 2020 23.02 23.23 22.54 22.95 658,928 -0.47(-2.01%)
Nov 16, 2020 23.38 24.21 23.06 23.42 1,119,097 +0.51(+2.23%)
Nov 13, 2020 22.37 22.92 22.37 22.91 620,200 +0.80(+3.62%)
Nov 12, 2020 22.23 22.42 21.85 22.11 511,280 -0.36(-1.60%)
Nov 11, 2020 22.65 22.65 22.23 22.47 602,982 -0.02(-0.09%)
Nov 10, 2020 22.26 22.87 22.20 22.49 1,115,876 +0.46(+2.09%)
Nov 09, 2020 21.44 22.13 20.98 22.03 1,448,717 +2.19(+11.04%)
Nov 06, 2020 19.81 20.10 19.65 19.84 560,900 +0.03(+0.15%)
Nov 05, 2020 19.38 20.13 19.38 19.81 671,141 +0.54(+2.80%)
Nov 04, 2020 20.00 20.12 19.17 19.27 611,788 -0.85(-4.22%)
Nov 03, 2020 20.29 20.52 19.98 20.12 843,752 +0.25(+1.26%)
Nov 02, 2020 19.12 19.89 19.10 19.87 934,601 +1.03(+5.47%)
Oct 30, 2020 18.78 19.08 18.59 18.84 1,230,700 +0.06(+0.32%)
Oct 29, 2020 18.48 18.81 18.29 18.78 1,002,400 +0.25(+1.35%)
Oct 28, 2020 18.95 19.39 18.49 18.53 1,000,983 -0.96(-4.93%)
Oct 27, 2020 19.79 19.89 19.36 19.49 868,365 -0.30(-1.52%)
Oct 26, 2020 20.76 20.82 19.69 19.79 1,344,075 -1.33(-6.30%)
Oct 23, 2020 20.15 21.48 20.15 21.12 1,558,300 +0.99(+4.92%)
Oct 22, 2020 21.63 22.18 19.35 20.13 1,624,720 -1.05(-4.96%)
Oct 21, 2020 21.25 21.75 21.12 21.18 1,423,674 -0.16(-0.75%)
Oct 20, 2020 21.56 21.98 21.32 21.34 1,014,957 +0.05(+0.23%)
Oct 19, 2020 21.37 21.58 21.19 21.29 869,930 -0.08(-0.37%)
Oct 16, 2020 20.70 21.74 20.70 21.37 1,485,400 +0.65(+3.14%)
Oct 15, 2020 20.24 20.82 20.21 20.72 739,553 +0.19(+0.93%)
Oct 14, 2020 20.34 20.66 20.26 20.53 591,694 +0.01(+0.05%)
Oct 13, 2020 20.60 20.71 20.32 20.52 672,630 -0.14(-0.68%)
Oct 12, 2020 20.45 20.83 20.45 20.66 533,839 +0.25(+1.22%)
Oct 09, 2020 20.93 21.00 20.39 20.41 712,500 -0.27(-1.31%)
Oct 08, 2020 20.58 20.70 20.22 20.68 448,473 +0.24(+1.17%)
Oct 07, 2020 20.20 20.66 20.20 20.44 634,506 +0.40(+2.00%)
Oct 06, 2020 20.55 20.66 19.91 20.04 969,887 -0.25(-1.23%)
Oct 05, 2020 19.70 20.36 19.55 20.29 1,166,839 +0.93(+4.80%)
Oct 02, 2020 19.15 19.67 19.10 19.36 1,275,600 -0.11(-0.56%)
Oct 01, 2020 19.50 19.72 19.23 19.47 822,298 -0.03(-0.15%)
Sep 30, 2020 19.70 19.90 19.42 19.50 1,270,122 -0.01(-0.05%)
Sep 29, 2020 19.85 19.94 19.50 19.51 790,045 -0.25(-1.27%)
Sep 28, 2020 19.65 20.04 19.65 19.76 1,290,945 +0.33(+1.70%)
Sep 25, 2020 19.15 19.63 19.15 19.43 922,500 +0.04(+0.21%)
Sep 24, 2020 19.26 19.81 19.17 19.39 822,019 +0.05(+0.26%)
Sep 23, 2020 19.48 19.86 19.33 19.34 890,965 -0.20(-1.02%)
Sep 22, 2020 19.26 19.94 19.15 19.54 1,232,962 +0.51(+2.68%)
Sep 21, 2020 19.60 19.66 18.84 19.03 950,686 -1.11(-5.51%)
Sep 18, 2020 20.62 21.29 20.05 20.14 2,465,000 -0.47(-2.28%)
Sep 17, 2020 19.98 21.01 19.94 20.61 1,614,995 +0.40(+1.98%)
Sep 16, 2020 19.96 20.76 19.81 20.21 1,653,835 +0.61(+3.11%)
Sep 15, 2020 19.72 19.98 19.58 19.60 642,207 -0.09(-0.46%)
Sep 14, 2020 19.55 19.69 19.27 19.69 978,355 +0.23(+1.18%)
Sep 11, 2020 19.35 19.64 19.27 19.46 925,900 +0.11(+0.57%)
Sep 10, 2020 20.35 20.41 19.33 19.35 846,969 -0.97(-4.77%)
Sep 09, 2020 20.47 20.66 20.03 20.32 643,711 -0.08(-0.39%)
Sep 08, 2020 20.80 20.84 20.30 20.40 849,494 -0.54(-2.58%)
Sep 04, 2020 20.94 21.18 20.52 20.94 687,100 +0.37(+1.80%)
Sep 03, 2020 20.84 21.26 20.48 20.57 598,549 -0.24(-1.15%)
Sep 02, 2020 20.90 20.94 20.64 20.81 652,349 -0.07(-0.34%)
Sep 01, 2020 20.39 20.95 20.23 20.88 411,131 +0.41(+2.00%)
Aug 31, 2020 20.76 20.84 20.41 20.47 539,600 -0.39(-1.87%)
Aug 28, 2020 20.98 21.04 20.54 20.86 553,100 -0.01(-0.05%)
Aug 27, 2020 20.83 21.10 20.73 20.87 715,484 +0.19(+0.92%)
Aug 26, 2020 20.58 20.82 20.37 20.68 783,351 -0.04(-0.19%)
Aug 25, 2020 21.00 21.53 20.65 20.72 776,832 -0.06(-0.29%)
Aug 24, 2020 20.37 20.78 20.14 20.78 660,161 +0.55(+2.72%)
Aug 21, 2020 20.29 20.50 20.10 20.23 538,700 -0.17(-0.83%)
Aug 20, 2020 20.36 20.63 20.32 20.40 502,221 -0.24(-1.16%)
Aug 19, 2020 20.40 20.90 20.40 20.64 407,842 +0.24(+1.18%)
Aug 18, 2020 20.68 20.79 20.35 20.40 491,963 -0.42(-2.02%)
Aug 17, 2020 21.24 21.25 20.67 20.82 425,565 -0.24(-1.14%)
Aug 14, 2020 20.69 21.18 20.66 21.06 428,200 +0.14(+0.67%)
Aug 13, 2020 20.74 21.09 20.71 20.92 424,899 -0.05(-0.24%)
Aug 12, 2020 21.30 21.30 20.66 20.97 527,271 -0.11(-0.52%)
Aug 11, 2020 21.22 21.52 21.05 21.08 672,792 +0.18(+0.86%)
Aug 10, 2020 20.15 21.11 20.15 20.90 805,300 +0.89(+4.45%)
Aug 07, 2020 19.62 20.04 19.42 20.01 658,700 +0.38(+1.94%)
Aug 06, 2020 19.71 19.93 19.59 19.63 708,724 -0.15(-0.76%)
Aug 05, 2020 19.61 19.84 19.41 19.78 1,023,554 +0.42(+2.17%)
Aug 04, 2020 19.47 19.74 19.27 19.36 929,360 -0.24(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.