Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 19, 2021	0.0002	0.0002	0.0002	0.0002	900	-0.00(-90.00%)
Jul 13, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 08, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 25, 2021		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Jun 21, 2021		0.0021	0.0021	0.0021	65	-0.00(-34.38%)
Jun 16, 2021		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jun 15, 2021	0.0032	0.0032	0.0032	0.0032	500	+0.00(+3.23%)
Jun 04, 2021		0.0031	0.0031	0.0031	120	-0.01(-71.82%)
Jun 03, 2021	0.0071	0.0110	0.0031	0.0110	56,489	+0.00(+22.22%)
Jun 02, 2021	0.0120	0.0120	0.0090	0.0090	14,583	-0.00(-25.00%)
Jun 01, 2021	0.0120	0.0150	0.0120	0.0120	77,509	+0.00(+20.00%)
May 28, 2021	0.0100	0.0100	0.0100	0.0100	59,965	+0.01(+400.00%)
May 24, 2021		0.0020	0.0020	0.0020	0	-0.02(-88.57%)
May 21, 2021	0.0101	0.0175	0.0101	0.0175	4,850	+0.01(+66.67%)
May 20, 2021	0.0280	0.0280	0.0105	0.0105	412,400	-0.00(-4.55%)
May 19, 2021	0.0105	0.0110	0.0105	0.0110	539,312	+0.01(+423.81%)
May 18, 2021	0.0021	0.0021	0.0021	0.0021	11,600	+0.00(+0.00%)
May 17, 2021	0.0021	0.0021	0.0021	0.0021	88,383	-0.00(-40.00%)
May 13, 2021		0.0035	0.0035	0.0035	0	-0.01(-65.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.