Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		24.09	24.09	24.09	0	-0.37(-1.51%)
Jul 29, 2021	23.05	24.56	23.05	24.46	408,178	+1.27(+5.48%)
Jul 28, 2021	24.01	24.11	23.01	23.19	498,242	-1.01(-4.17%)
Jul 27, 2021	24.33	24.39	23.92	24.20	171,882	-0.25(-1.02%)
Jul 26, 2021	24.60	24.84	24.12	24.45	344,617	+0.03(+0.12%)
Jul 23, 2021	24.38	24.85	24.26	24.42	207,922	+0.02(+0.08%)
Jul 22, 2021	24.39	24.69	23.96	24.40	331,340	-0.04(-0.16%)
Jul 21, 2021	23.56	24.87	23.00	24.44	630,852	+0.88(+3.74%)
Jul 20, 2021	23.28	24.05	23.10	23.56	257,617	+0.22(+0.94%)
Jul 19, 2021	23.86	23.86	22.85	23.34	511,209	-0.92(-3.79%)
Jul 16, 2021	25.75	25.75	24.08	24.26	660,496	-1.47(-5.71%)
Jul 15, 2021	26.80	26.87	25.40	25.73	466,649	-1.24(-4.60%)
Jul 14, 2021	26.87	27.21	26.41	26.97	310,954	-0.02(-0.07%)
Jul 13, 2021	27.57	27.99	26.91	26.99	501,241	-0.70(-2.53%)
Jul 12, 2021	28.10	28.17	27.58	27.69	401,437	-0.39(-1.39%)
Jul 09, 2021	29.00	29.28	28.01	28.08	297,911	-0.69(-2.40%)
Jul 08, 2021	27.49	29.04	27.48	28.77	566,159	+0.90(+3.23%)
Jul 07, 2021	27.25	28.76	27.13	27.87	367,300	+0.75(+2.77%)
Jul 06, 2021	28.04	28.04	26.99	27.12	235,742	-0.81(-2.90%)
Jul 05, 2021	28.31	28.31	27.65	27.93	86,459	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.