Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		62.27	62.27	62.27	0	+0.51(+0.83%)
Jul 29, 2021	61.88	62.02	61.66	61.76	1,443,581	-0.11(-0.18%)
Jul 28, 2021	62.22	62.23	61.73	61.87	1,155,655	-0.22(-0.35%)
Jul 27, 2021	61.90	62.42	61.70	62.09	1,660,759	+0.25(+0.40%)
Jul 26, 2021	61.98	61.99	61.59	61.84	1,037,953	-0.15(-0.24%)
Jul 23, 2021	61.74	62.11	61.67	61.99	1,701,323	+0.34(+0.55%)
Jul 22, 2021	61.71	61.81	61.30	61.65	936,278	-0.06(-0.10%)
Jul 21, 2021	62.07	62.23	61.54	61.71	2,388,136	-0.22(-0.36%)
Jul 20, 2021	61.89	62.35	61.66	61.93	2,298,849	+0.09(+0.15%)
Jul 19, 2021	62.24	62.34	61.43	61.84	2,057,993	-0.52(-0.83%)
Jul 16, 2021	62.23	62.58	62.06	62.36	1,571,185	+0.08(+0.13%)
Jul 15, 2021	61.94	62.38	61.75	62.28	2,122,142	-0.12(-0.19%)
Jul 14, 2021	62.28	62.70	61.91	62.40	2,690,124	+0.05(+0.08%)
Jul 13, 2021	62.30	62.63	62.12	62.35	1,604,779	+0.33(+0.53%)
Jul 12, 2021	62.10	62.32	61.92	62.02	2,166,968	+0.03(+0.05%)
Jul 09, 2021	61.96	62.07	61.78	61.99	2,155,844	+0.00(+0.00%)
Jul 08, 2021	61.90	62.13	61.63	61.99	1,857,050	+0.05(+0.08%)
Jul 07, 2021	61.71	61.98	61.47	61.94	3,620,445	+0.41(+0.67%)
Jul 06, 2021	61.34	61.60	61.24	61.53	4,944,391	+0.25(+0.41%)
Jul 05, 2021	61.44	61.44	61.15	61.28	1,906,057	+0.00(+0.00%)
Jul 02, 2021	61.35	61.46	61.04	61.28	3,149,507	+0.15(+0.25%)
Jun 30, 2021		61.13	61.13	61.13	0	+0.02(+0.03%)
Jun 29, 2021	60.93	61.25	60.90	61.11	1,694,314	+0.36(+0.59%)
Jun 28, 2021	60.81	60.97	60.60	60.75	1,556,691	+0.06(+0.10%)
Jun 25, 2021	60.45	60.74	60.41	60.69	4,463,814	+0.00(+0.00%)
Jun 24, 2021	60.74	60.87	60.51	60.69	1,279,585	-0.03(-0.05%)
Jun 23, 2021	61.19	61.19	60.62	60.72	2,142,379	-0.48(-0.78%)
Jun 22, 2021	61.29	61.30	60.86	61.20	5,015,747	-0.02(-0.03%)
Jun 21, 2021	60.98	61.29	60.90	61.22	3,322,999	+0.30(+0.49%)
Jun 18, 2021	60.94	61.18	60.66	60.92	4,106,434	-0.29(-0.47%)
Jun 17, 2021	61.14	61.36	60.93	61.21	3,888,262	+0.05(+0.08%)
Jun 16, 2021	61.30	61.49	61.11	61.16	7,425,696	-0.19(-0.31%)
Jun 15, 2021	60.95	61.49	60.82	61.35	10,961,985	+0.58(+0.95%)
Jun 14, 2021	60.76	60.88	60.34	60.77	13,099,565	-0.89(-1.44%)
Jun 11, 2021	61.40	61.78	61.32	61.66	3,031,738	+0.27(+0.44%)
Jun 10, 2021	61.40	61.54	61.23	61.39	4,378,055	+0.13(+0.21%)
Jun 09, 2021	61.40	61.41	61.10	61.26	5,517,247	-0.16(-0.26%)
Jun 08, 2021	61.48	61.50	61.22	61.42	10,237,066	+0.09(+0.15%)
Jun 07, 2021	61.28	61.42	61.11	61.33	19,068,224	+0.26(+0.43%)
Jun 04, 2021	60.85	61.10	60.72	61.07	3,991,589	+0.39(+0.64%)
Jun 03, 2021	60.64	60.93	60.56	60.68	4,876,078	+0.13(+0.21%)
Jun 02, 2021	60.50	60.78	60.43	60.55	2,266,792	+0.14(+0.23%)
Jun 01, 2021	60.13	60.50	60.05	60.41	3,052,367	+0.59(+0.99%)
May 31, 2021	60.25	60.25	59.81	59.82	1,133,836	-0.24(-0.40%)
May 28, 2021	60.07	60.36	60.02	60.06	1,411,323	+0.25(+0.42%)
May 27, 2021	60.12	60.44	59.81	59.81	9,173,904	-0.48(-0.80%)
May 26, 2021	60.00	60.29	59.81	60.29	2,998,804	+0.49(+0.82%)
May 25, 2021	59.88	59.97	59.35	59.80	3,817,729	+0.09(+0.15%)
May 21, 2021		59.71	59.71	59.71	0	-0.07(-0.12%)
May 20, 2021	59.47	59.89	59.28	59.78	2,857,521	+0.34(+0.57%)
May 19, 2021	59.02	59.57	58.83	59.44	6,331,072	+0.01(+0.02%)
May 18, 2021	59.10	59.43	58.68	59.43	2,446,799	+0.27(+0.46%)
May 17, 2021	59.36	59.46	59.15	59.16	5,861,722	-0.18(-0.30%)
May 14, 2021	59.15	59.34	58.99	59.34	4,505,928	+0.18(+0.30%)
May 13, 2021	58.65	59.27	58.62	59.16	1,951,615	+0.45(+0.77%)
May 12, 2021	59.00	59.02	58.68	58.71	2,849,745	-0.30(-0.51%)
May 11, 2021	59.36	59.38	58.76	59.01	3,080,662	-0.48(-0.81%)
May 10, 2021	59.30	59.72	59.25	59.49	2,495,559	+0.38(+0.64%)
May 07, 2021	59.01	59.32	58.85	59.11	2,368,195	+0.18(+0.31%)
May 06, 2021	58.88	59.02	58.58	58.93	2,763,023	+0.06(+0.10%)
May 05, 2021	58.57	58.90	58.45	58.87	2,430,167	+0.31(+0.53%)
May 04, 2021	58.31	58.59	58.20	58.56	1,493,890	+0.35(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.