General Electric (NY: GE )

103.80 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.16 13.22 12.92 12.95 60,062,767 -0.34(-2.56%)
Jul 29, 2021 13.19 13.38 13.09 13.29 54,254,496 +0.16(+1.22%)
Jul 28, 2021 13.15 13.48 13.04 13.13 68,591,252 +0.05(+0.38%)
Jul 27, 2021 13.33 13.47 12.80 13.08 119,329,830 +0.16(+1.24%)
Jul 26, 2021 12.66 12.93 12.63 12.92 53,789,855 +0.21(+1.65%)
Jul 23, 2021 12.80 12.88 12.63 12.71 37,779,278 +0.01(+0.08%)
Jul 22, 2021 13.05 13.06 12.70 12.70 43,379,235 -0.38(-2.91%)
Jul 21, 2021 12.79 13.11 12.77 13.08 67,523,270 +0.38(+2.99%)
Jul 20, 2021 12.01 12.74 11.99 12.70 75,107,244 +0.70(+5.83%)
Jul 19, 2021 12.19 12.56 11.82 12.00 98,867,496 -0.55(-4.38%)
Jul 16, 2021 12.80 12.87 12.52 12.55 45,563,777 -0.21(-1.65%)
Jul 15, 2021 12.69 12.92 12.57 12.76 51,382,789 -0.05(-0.39%)
Jul 14, 2021 12.88 12.98 12.72 12.81 44,693,281 -0.08(-0.62%)
Jul 13, 2021 13.09 13.09 12.88 12.89 39,401,571 -0.22(-1.68%)
Jul 12, 2021 13.06 13.13 12.90 13.11 55,741,217 -0.05(-0.38%)
Jul 09, 2021 13.01 13.19 12.94 13.16 41,383,076 +0.29(+2.25%)
Jul 08, 2021 12.73 12.94 12.61 12.87 53,815,992 -0.11(-0.85%)
Jul 07, 2021 12.88 13.07 12.74 12.98 61,674,758 +0.06(+0.46%)
Jul 06, 2021 13.28 13.32 12.82 12.92 70,580,928 -0.44(-3.29%)
Jul 02, 2021 13.54 13.54 13.31 13.36 33,199,907 -0.12(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.