Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	64.97	65.26	63.78	63.93	12,166,779	-1.68(-2.56%)
Jul 29, 2021	65.11	66.05	64.62	65.61	10,990,211	+0.79(+1.22%)
Jul 28, 2021	64.92	66.55	64.37	64.82	13,894,374	+0.25(+0.38%)
Jul 27, 2021	65.81	66.50	63.19	64.57	24,172,374	+0.79(+1.24%)
Jul 26, 2021	62.50	63.83	62.35	63.78	10,896,090	+1.04(+1.65%)
Jul 23, 2021	63.19	63.58	62.36	62.74	7,652,863	+0.05(+0.08%)
Jul 22, 2021	64.42	64.47	62.70	62.70	8,787,234	-1.88(-2.91%)
Jul 21, 2021	63.14	64.72	63.04	64.57	13,678,037	+1.88(+2.99%)
Jul 20, 2021	59.29	62.89	59.19	62.70	15,214,305	+3.46(+5.83%)
Jul 19, 2021	60.18	62.00	58.35	59.24	20,027,366	-2.72(-4.38%)
Jul 16, 2021	63.19	63.53	61.81	61.95	9,229,751	-1.04(-1.65%)
Jul 15, 2021	62.65	63.78	62.05	62.99	10,408,495	-0.25(-0.39%)
Jul 14, 2021	63.58	64.08	62.79	63.24	9,053,417	-0.39(-0.62%)
Jul 13, 2021	64.62	64.62	63.58	63.63	7,981,487	-1.09(-1.68%)
Jul 12, 2021	64.47	64.84	63.68	64.72	11,291,372	-0.25(-0.38%)
Jul 09, 2021	64.23	65.11	63.88	64.97	8,382,876	+1.43(+2.25%)
Jul 08, 2021	62.84	63.88	62.25	63.53	10,901,384	-0.54(-0.85%)
Jul 07, 2021	63.58	64.55	62.89	64.08	12,493,317	+0.30(+0.46%)
Jul 06, 2021	65.56	65.76	63.29	63.78	14,297,419	-2.17(-3.29%)
Jul 02, 2021	66.84	66.84	65.71	65.95	6,725,230	-0.59(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.