Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.75	11.81	11.46	11.52	90,740,552	-0.36(-3.06%)
Jul 29, 2021	11.99	12.22	11.81	11.89	134,967,824	+0.44(+3.82%)
Jul 28, 2021	11.45	11.56	11.21	11.45	84,895,920	+0.06(+0.51%)
Jul 27, 2021	11.51	11.53	11.28	11.39	50,719,200	-0.20(-1.71%)
Jul 26, 2021	11.48	11.63	11.46	11.59	52,945,964	+0.17(+1.52%)
Jul 23, 2021	11.54	11.60	11.34	11.42	45,915,108	-0.07(-0.65%)
Jul 22, 2021	11.63	11.68	11.38	11.49	48,832,084	-0.23(-1.97%)
Jul 21, 2021	11.61	11.85	11.59	11.72	65,059,220	+0.23(+2.01%)
Jul 20, 2021	11.04	11.53	10.97	11.49	85,521,928	+0.52(+4.74%)
Jul 19, 2021	10.95	11.00	10.57	10.97	120,897,416	-0.27(-2.42%)
Jul 16, 2021	11.66	11.68	11.22	11.24	58,188,016	-0.33(-2.85%)
Jul 15, 2021	11.69	11.81	11.52	11.57	55,293,480	-0.20(-1.68%)
Jul 14, 2021	11.92	12.09	11.73	11.77	47,168,096	-0.14(-1.18%)
Jul 13, 2021	11.98	12.08	11.81	11.91	54,868,792	-0.16(-1.30%)
Jul 12, 2021	11.86	12.18	11.76	12.07	59,519,716	+0.11(+0.90%)
Jul 09, 2021	11.93	12.04	11.79	11.96	79,876,128	+0.35(+2.99%)
Jul 08, 2021	11.53	11.75	11.35	11.61	75,737,440	-0.14(-1.19%)
Jul 07, 2021	11.90	11.94	11.58	11.75	88,239,672	-0.22(-1.86%)
Jul 06, 2021	12.28	12.29	11.89	11.98	89,505,208	-0.36(-2.88%)
Jul 02, 2021	12.36	12.42	12.25	12.33	53,053,948	+0.02(+0.13%)
Jul 01, 2021	12.32	12.37	12.26	12.32	61,827,508	+0.04(+0.34%)
Jun 30, 2021	12.35	12.48	12.23	12.28	87,327,864	-0.12(-1.00%)
Jun 29, 2021	12.43	12.56	12.29	12.40	82,493,560	+0.04(+0.33%)
Jun 28, 2021	12.56	12.56	12.25	12.36	96,163,880	-0.19(-1.51%)
Jun 25, 2021	12.59	12.82	12.54	12.55	135,409,936	-0.06(-0.46%)
Jun 24, 2021	12.84	12.85	12.51	12.61	96,607,232	-0.13(-1.04%)
Jun 23, 2021	12.51	12.83	12.42	12.74	114,868,424	+0.42(+3.42%)
Jun 22, 2021	12.41	12.48	12.24	12.32	79,170,960	+0.11(+0.88%)
Jun 21, 2021	12.09	12.31	12.02	12.21	76,665,032	+0.21(+1.79%)
Jun 18, 2021	12.01	12.20	11.93	11.99	92,391,792	-0.21(-1.69%)
Jun 17, 2021	12.64	12.72	12.04	12.20	153,254,576	-0.21(-1.66%)
Jun 16, 2021	12.47	12.63	12.29	12.41	83,617,408	+0.02(+0.13%)
Jun 15, 2021	12.32	12.52	12.19	12.39	75,682,648	+0.11(+0.87%)
Jun 14, 2021	12.58	12.64	12.24	12.28	99,932,824	-0.34(-2.68%)
Jun 11, 2021	12.64	12.75	12.53	12.62	61,272,232	+0.14(+1.13%)
Jun 10, 2021	12.88	13.04	12.46	12.48	94,462,288	-0.31(-2.39%)
Jun 09, 2021	12.89	12.90	12.71	12.79	72,717,000	-0.12(-0.96%)
Jun 08, 2021	13.02	13.05	12.66	12.91	113,556,528	-0.21(-1.57%)
Jun 07, 2021	13.22	13.38	12.93	13.12	109,991,488	-0.07(-0.56%)
Jun 04, 2021	13.49	13.59	13.05	13.19	183,752,800	-0.02(-0.13%)
Jun 03, 2021	12.51	13.27	12.38	13.21	216,833,920	+0.89(+7.24%)
Jun 02, 2021	12.31	12.41	12.13	12.32	93,765,224	+0.08(+0.68%)
Jun 01, 2021	12.16	12.25	11.94	12.23	107,716,560	+0.23(+1.93%)
May 28, 2021	12.40	12.43	11.90	12.00	184,137,056	-0.29(-2.35%)
May 27, 2021	11.88	12.43	11.66	12.29	337,228,704	+0.81(+7.05%)
May 26, 2021	10.87	11.52	10.82	11.48	275,045,568	+0.90(+8.51%)
May 25, 2021	10.85	11.09	10.57	10.58	137,083,680	-0.21(-1.91%)
May 24, 2021	11.05	11.05	10.67	10.79	134,754,944	-0.22(-2.03%)
May 21, 2021	10.49	11.13	10.38	11.01	244,127,264	+0.69(+6.73%)
May 20, 2021	10.34	10.48	10.16	10.32	128,498,152	+0.31(+3.14%)
May 19, 2021	9.937	10.09	9.789	10.00	84,886,136	-0.02(-0.25%)
May 18, 2021	10.15	10.35	10.02	10.03	87,616,432	-0.01(-0.08%)
May 17, 2021	9.764	10.06	9.739	10.04	63,154,628	+0.26(+2.62%)
May 14, 2021	9.623	9.805	9.599	9.780	59,008,284	+0.24(+2.51%)
May 13, 2021	9.384	9.648	9.376	9.541	68,467,280	+0.18(+1.94%)
May 12, 2021	9.533	9.648	9.318	9.359	67,213,728	-0.21(-2.16%)
May 11, 2021	9.458	9.714	9.433	9.566	68,814,872	-0.11(-1.11%)
May 10, 2021	9.731	9.855	9.665	9.673	62,513,368	-0.09(-0.93%)
May 07, 2021	9.623	9.772	9.516	9.764	50,270,716	+0.07(+0.68%)
May 06, 2021	9.541	9.714	9.483	9.698	60,513,924	+0.11(+1.12%)
May 05, 2021	9.500	9.615	9.417	9.590	78,348,048	+0.17(+1.75%)
May 04, 2021	9.524	9.541	9.276	9.425	85,898,168	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.