Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.41	102.16	101.41	101.97	437,797	-0.21(-0.20%)
Jul 29, 2021	101.75	102.57	101.75	102.17	333,272	+0.28(+0.27%)
Jul 28, 2021	101.86	102.39	100.84	101.90	347,933	+0.44(+0.44%)
Jul 27, 2021	102.63	102.72	100.09	101.45	429,602	-1.27(-1.24%)
Jul 26, 2021	102.42	102.83	102.07	102.73	929,953	+0.07(+0.07%)
Jul 23, 2021	101.85	102.71	101.48	102.66	1,240,016	+1.46(+1.45%)
Jul 22, 2021	100.58	101.23	100.58	101.20	176,996	+0.85(+0.85%)
Jul 21, 2021	99.29	100.35	99.13	100.35	549,867	+1.04(+1.04%)
Jul 20, 2021	98.32	99.85	97.65	99.31	345,803	+1.49(+1.53%)
Jul 19, 2021	97.60	98.04	97.10	97.82	423,751	-0.92(-0.93%)
Jul 16, 2021	99.98	100.30	98.66	98.74	252,957	-0.90(-0.90%)
Jul 15, 2021	100.66	100.66	99.04	99.63	635,775	-1.06(-1.05%)
Jul 14, 2021	101.31	101.56	100.38	100.69	449,174	+0.26(+0.26%)
Jul 13, 2021	100.17	101.18	99.96	100.44	262,395	+0.15(+0.15%)
Jul 12, 2021	100.61	100.77	99.86	100.29	2,345,682	+0.10(+0.10%)
Jul 09, 2021	99.25	100.29	99.09	100.19	151,892	+0.83(+0.84%)
Jul 08, 2021	98.60	99.73	98.16	99.36	719,849	-0.96(-0.96%)
Jul 07, 2021	100.80	100.80	99.70	100.32	310,803	+0.22(+0.22%)
Jul 06, 2021	99.83	100.48	99.04	100.10	573,869	+0.51(+0.52%)
Jul 02, 2021	98.81	99.65	98.81	99.59	831,611	+1.28(+1.31%)
Jul 01, 2021	98.10	98.36	97.61	98.30	438,989	+0.08(+0.08%)
Jun 30, 2021	98.45	98.47	97.97	98.22	415,584	-0.36(-0.36%)
Jun 29, 2021	97.96	98.59	97.75	98.58	413,300	+0.56(+0.57%)
Jun 28, 2021	97.01	98.03	97.01	98.01	294,387	+1.35(+1.40%)
Jun 25, 2021	96.88	96.96	96.39	96.66	364,320	-0.13(-0.13%)
Jun 24, 2021	96.69	97.13	96.54	96.79	420,922	+0.66(+0.69%)
Jun 23, 2021	96.11	96.50	95.90	96.13	406,748	+0.08(+0.08%)
Jun 22, 2021	95.17	96.12	95.05	96.05	453,076	+0.91(+0.96%)
Jun 21, 2021	94.37	95.18	93.60	95.14	2,365,297	+0.84(+0.89%)
Jun 18, 2021	94.79	95.09	94.23	94.30	471,853	-0.86(-0.90%)
Jun 17, 2021	93.64	95.50	93.61	95.16	436,853	+1.22(+1.29%)
Jun 16, 2021	94.34	94.79	92.97	93.94	170,888	-0.40(-0.42%)
Jun 15, 2021	94.97	95.00	94.15	94.34	345,990	-0.71(-0.75%)
Jun 14, 2021	94.06	95.05	93.81	95.05	155,756	+1.16(+1.23%)
Jun 11, 2021	93.51	93.89	93.41	93.89	192,728	+0.51(+0.55%)
Jun 10, 2021	92.72	93.42	92.44	93.38	168,073	+0.81(+0.87%)
Jun 09, 2021	92.93	93.15	92.50	92.57	128,531	+0.05(+0.05%)
Jun 08, 2021	92.97	93.45	92.22	92.52	127,642	-0.02(-0.02%)
Jun 07, 2021	92.03	92.59	91.90	92.54	194,772	+0.33(+0.35%)
Jun 04, 2021	91.00	92.31	90.92	92.22	217,590	+1.83(+2.02%)
Jun 03, 2021	90.58	90.83	89.85	90.39	150,548	-0.91(-0.99%)
Jun 02, 2021	91.17	91.63	90.85	91.30	246,055	+0.34(+0.37%)
Jun 01, 2021	91.68	91.82	90.62	90.96	167,237	-0.33(-0.36%)
May 28, 2021	91.40	91.86	91.25	91.29	179,231	+0.24(+0.26%)
May 27, 2021	91.34	91.67	91.03	91.05	161,696	-0.39(-0.42%)
May 26, 2021	91.37	91.61	91.18	91.44	311,517	+0.24(+0.26%)
May 25, 2021	91.48	91.68	90.93	91.20	303,885	+0.14(+0.15%)
May 24, 2021	90.03	91.41	90.03	91.06	134,403	+1.76(+1.97%)
May 21, 2021	90.27	90.29	89.20	89.30	139,831	-0.46(-0.52%)
May 20, 2021	88.37	90.00	88.36	89.77	192,368	+1.84(+2.09%)
May 19, 2021	85.99	88.00	85.90	87.93	313,468	+0.39(+0.45%)
May 18, 2021	88.40	88.74	87.51	87.54	191,185	-0.59(-0.67%)
May 17, 2021	88.13	88.16	87.30	88.13	197,245	-0.53(-0.60%)
May 14, 2021	87.49	88.92	87.40	88.66	263,180	+2.24(+2.59%)
May 13, 2021	86.50	87.34	85.76	86.42	266,063	+0.85(+0.99%)
May 12, 2021	86.60	87.15	85.34	85.57	424,495	-2.58(-2.92%)
May 11, 2021	86.29	88.36	86.14	88.15	713,454	-0.15(-0.17%)
May 10, 2021	90.15	90.15	88.24	88.30	262,367	-2.37(-2.61%)
May 07, 2021	90.75	91.36	90.37	90.67	267,989	+0.86(+0.96%)
May 06, 2021	89.10	89.85	88.32	89.81	263,796	+0.53(+0.60%)
May 05, 2021	90.12	90.42	89.04	89.27	246,410	-0.24(-0.26%)
May 04, 2021	90.57	90.59	88.28	89.51	568,664	-1.88(-2.05%)
May 03, 2021	92.21	92.38	91.18	91.39	1,006,647	-0.49(-0.54%)
Apr 30, 2021	92.15	92.83	91.67	91.88	1,380,483	-1.25(-1.35%)
Apr 29, 2021	94.12	94.15	92.18	93.14	224,658	+0.11(+0.12%)
Apr 28, 2021	93.45	93.60	92.80	93.03	166,283	-0.48(-0.52%)
Apr 27, 2021	93.95	93.98	93.22	93.51	139,142	-0.29(-0.31%)
Apr 26, 2021	93.23	93.93	93.06	93.80	231,568	+0.67(+0.72%)
Apr 23, 2021	91.79	93.38	91.79	93.13	264,651	+1.54(+1.68%)
Apr 22, 2021	92.57	93.01	91.28	91.59	260,919	-1.07(-1.15%)
Apr 21, 2021	91.67	92.70	91.47	92.65	154,543	+0.76(+0.83%)
Apr 20, 2021	92.63	92.94	91.32	91.89	418,777	-0.85(-0.92%)
Apr 19, 2021	93.19	93.74	92.21	92.74	179,136	-0.93(-0.99%)
Apr 16, 2021	94.05	94.05	93.19	93.67	474,205	-0.20(-0.21%)
Apr 15, 2021	93.14	93.90	93.11	93.87	440,609	+1.68(+1.82%)
Apr 14, 2021	93.42	93.42	92.00	92.19	396,444	-1.17(-1.26%)
Apr 13, 2021	92.71	93.44	92.65	93.36	184,624	+1.07(+1.16%)
Apr 12, 2021	92.46	92.58	91.82	92.30	277,128	-0.47(-0.51%)
Apr 09, 2021	91.64	92.80	91.42	92.77	201,147	+0.70(+0.76%)
Apr 08, 2021	91.64	92.07	91.51	92.07	254,117	+1.26(+1.39%)
Apr 07, 2021	90.18	90.94	89.95	90.81	265,722	+0.58(+0.65%)
Apr 06, 2021	90.23	90.84	90.01	90.22	376,400	-0.21(-0.23%)
Apr 05, 2021	89.15	90.59	89.02	90.43	671,528	+1.85(+2.08%)
Apr 01, 2021	87.72	88.61	87.72	88.58	2,196,315	+1.99(+2.30%)
Mar 31, 2021	85.68	87.24	85.68	86.59	1,170,949	+1.58(+1.86%)
Mar 30, 2021	84.98	85.19	84.32	85.01	609,277	-0.54(-0.63%)
Mar 29, 2021	85.72	86.06	84.95	85.55	347,259	-0.37(-0.43%)
Mar 26, 2021	84.10	86.01	84.10	85.92	900,605	+1.76(+2.09%)
Mar 25, 2021	83.78	84.67	83.05	84.16	1,442,078	-0.16(-0.19%)
Mar 24, 2021	86.40	86.40	84.32	84.32	1,173,228	-1.61(-1.87%)
Mar 23, 2021	86.78	87.17	85.70	85.93	2,719,416	-0.52(-0.60%)
Mar 22, 2021	85.31	86.99	85.31	86.45	1,662,194	+1.65(+1.94%)
Mar 19, 2021	84.45	85.42	83.90	84.81	3,067,680	+0.40(+0.48%)
Mar 18, 2021	85.84	86.07	84.36	84.40	300,904	-2.80(-3.21%)
Mar 17, 2021	86.22	87.78	85.49	87.20	846,898	+0.07(+0.08%)
Mar 16, 2021	87.05	88.14	86.60	87.14	2,716,754	+0.75(+0.87%)
Mar 15, 2021	85.43	86.43	85.10	86.39	3,393,151	+1.02(+1.19%)
Mar 12, 2021	85.01	85.37	84.30	85.37	1,187,934	-0.84(-0.97%)
Mar 11, 2021	85.31	86.63	85.27	86.21	911,577	+2.24(+2.67%)
Mar 10, 2021	85.46	85.63	83.86	83.97	1,319,996	-0.50(-0.60%)
Mar 09, 2021	83.43	85.05	83.34	84.47	1,055,638	+3.16(+3.88%)
Mar 08, 2021	83.96	84.30	81.22	81.32	996,470	-2.77(-3.30%)
Mar 05, 2021	83.62	84.34	81.05	84.09	1,304,841	+1.44(+1.74%)
Mar 04, 2021	84.02	84.92	81.57	82.65	1,510,574	-1.65(-1.95%)
Mar 03, 2021	86.58	86.84	84.14	84.29	1,092,117	-2.57(-2.96%)
Mar 02, 2021	88.70	88.76	86.83	86.87	683,975	-1.66(-1.87%)
Mar 01, 2021	87.19	88.61	86.73	88.53	455,878	+2.80(+3.27%)
Feb 26, 2021	85.93	87.17	84.88	85.72	1,504,081	+0.68(+0.80%)
Feb 25, 2021	87.71	88.42	84.74	85.04	751,055	-3.33(-3.77%)
Feb 24, 2021	86.73	88.48	85.95	88.38	640,693	+0.88(+1.00%)
Feb 23, 2021	86.18	87.94	84.28	87.50	1,466,919	-0.30(-0.34%)
Feb 22, 2021	89.14	89.43	87.76	87.80	350,142	-2.47(-2.73%)
Feb 19, 2021	90.76	90.95	89.88	90.26	539,721	+0.00(+0.00%)
Feb 18, 2021	89.77	90.45	89.13	90.26	613,210	-0.48(-0.53%)
Feb 17, 2021	90.70	90.94	89.67	90.74	451,465	-0.85(-0.93%)
Feb 16, 2021	92.13	92.39	91.21	91.59	511,480	-0.23(-0.25%)
Feb 12, 2021	91.06	91.85	90.77	91.82	350,925	+0.45(+0.50%)
Feb 11, 2021	91.03	91.41	90.43	91.37	482,607	+0.83(+0.91%)
Feb 10, 2021	90.83	91.18	89.61	90.54	652,859	+0.13(+0.14%)
Feb 09, 2021	90.15	90.90	90.15	90.41	267,985	-0.03(-0.03%)
Feb 08, 2021	89.95	90.44	89.73	90.44	277,113	+0.76(+0.85%)
Feb 05, 2021	89.58	89.88	89.18	89.68	374,955	+0.33(+0.36%)
Feb 04, 2021	88.76	89.35	88.23	89.35	554,533	+1.01(+1.14%)
Feb 03, 2021	88.83	89.09	88.13	88.35	425,327	+0.23(+0.26%)
Feb 02, 2021	87.80	88.39	87.58	88.12	466,714	+1.25(+1.44%)
Feb 01, 2021	85.64	87.23	84.92	86.87	372,979	+2.27(+2.68%)
Jan 29, 2021	86.01	86.24	84.00	84.60	551,280	-1.94(-2.25%)
Jan 28, 2021	86.40	87.90	86.31	86.54	701,636	+0.37(+0.43%)
Jan 27, 2021	87.57	87.84	85.38	86.17	2,359,575	-1.96(-2.23%)
Jan 26, 2021	88.28	88.51	87.74	88.13	463,546	+0.00(+0.00%)
Jan 25, 2021	88.52	89.00	86.04	88.13	683,664	+0.72(+0.82%)
Jan 22, 2021	87.18	87.71	87.08	87.41	396,856	-0.11(-0.12%)
Jan 21, 2021	86.94	87.76	86.54	87.52	549,887	+1.11(+1.29%)
Jan 20, 2021	85.28	86.69	85.18	86.41	670,887	+1.95(+2.31%)
Jan 19, 2021	83.75	84.65	83.47	84.45	654,759	+1.32(+1.59%)
Jan 15, 2021	83.91	84.22	82.99	83.13	271,128	-0.74(-0.88%)
Jan 14, 2021	84.42	84.89	83.76	83.87	384,907	-0.45(-0.54%)
Jan 13, 2021	84.02	84.65	83.81	84.32	328,730	+0.37(+0.45%)
Jan 12, 2021	83.99	84.28	83.16	83.95	288,725	-0.11(-0.13%)
Jan 11, 2021	83.96	84.72	83.56	84.06	429,024	-0.74(-0.87%)
Jan 08, 2021	84.76	85.04	83.86	84.80	406,996	+0.60(+0.71%)
Jan 07, 2021	82.59	84.42	82.59	84.20	808,610	+2.43(+2.97%)
Jan 06, 2021	81.88	83.23	81.53	81.77	511,304	-1.57(-1.88%)
Jan 05, 2021	82.35	83.44	82.35	83.34	517,707	+0.67(+0.81%)
Jan 04, 2021	84.35	84.35	81.55	82.67	768,317	-1.24(-1.48%)
Dec 31, 2020		83.91	83.91	83.91	186,316	+0.01(+0.01%)
Dec 30, 2020	84.45	84.66	83.85	83.90	186,316	-0.26(-0.30%)
Dec 29, 2020	85.13	85.23	84.01	84.16	321,569	-0.49(-0.58%)
Dec 28, 2020	84.78	84.80	84.07	84.65	250,405	+0.64(+0.76%)
Dec 24, 2020	83.74	84.26	83.69	84.01	107,275	+0.36(+0.42%)
Dec 23, 2020	84.36	84.36	83.61	83.65	225,476	-0.62(-0.74%)
Dec 22, 2020	83.98	84.66	83.50	84.28	362,634	+0.77(+0.92%)
Dec 21, 2020	82.39	83.55	81.70	83.51	333,821	+0.19(+0.22%)
Dec 18, 2020	83.68	83.68	82.82	83.32	409,024	-0.18(-0.21%)
Dec 17, 2020	83.55	83.70	83.13	83.50	478,331	+0.51(+0.62%)
Dec 16, 2020	82.52	83.23	82.25	82.98	205,296	+0.54(+0.66%)
Dec 15, 2020	81.87	82.44	81.55	82.44	196,545	+1.31(+1.62%)
Dec 14, 2020	81.18	81.74	81.07	81.13	228,536	+0.22(+0.28%)
Dec 11, 2020	80.48	80.93	79.98	80.90	173,954	-0.02(-0.02%)
Dec 10, 2020	80.03	81.26	79.81	80.92	258,777	+0.41(+0.51%)
Dec 09, 2020	82.28	82.54	80.24	80.51	489,899	-1.79(-2.18%)
Dec 08, 2020	81.94	82.58	81.59	82.30	395,622	+0.31(+0.37%)
Dec 07, 2020	81.85	82.15	81.68	82.00	176,853	+0.30(+0.36%)
Dec 04, 2020	81.14	81.71	81.02	81.70	227,744	+0.68(+0.84%)
Dec 03, 2020	81.07	81.53	80.87	81.02	269,952	+0.05(+0.06%)
Dec 02, 2020	80.52	81.06	79.95	80.98	381,417	+0.06(+0.07%)
Dec 01, 2020	80.54	81.32	80.14	80.92	576,572	+0.83(+1.03%)
Nov 30, 2020	79.65	80.12	78.58	80.09	423,402	+0.52(+0.66%)
Nov 27, 2020	79.30	79.87	79.30	79.57	135,997	+0.72(+0.91%)
Nov 25, 2020	78.74	79.03	78.50	78.85	249,260	+0.36(+0.46%)
Nov 24, 2020	77.83	78.61	77.32	78.49	436,316	+0.85(+1.09%)
Nov 23, 2020	78.06	78.33	77.11	77.64	782,265	-0.19(-0.24%)
Nov 20, 2020	78.49	78.73	77.83	77.83	227,338	-0.64(-0.82%)
Nov 19, 2020	77.41	78.51	77.22	78.47	305,490	+0.94(+1.21%)
Nov 18, 2020	78.27	78.54	77.53	77.53	287,100	-0.86(-1.10%)
Nov 17, 2020	78.35	78.72	78.00	78.39	482,469	-0.26(-0.33%)
Nov 16, 2020	77.81	78.78	77.81	78.66	235,868	+0.67(+0.86%)
Nov 13, 2020	77.94	78.11	77.27	77.99	281,737	+0.51(+0.66%)
Nov 12, 2020	78.02	78.55	77.21	77.47	234,467	-0.37(-0.47%)
Nov 11, 2020	76.67	78.08	76.67	77.84	369,332	+1.91(+2.52%)
Nov 10, 2020	76.69	77.37	75.01	75.93	782,240	-1.77(-2.28%)
Nov 09, 2020	80.07	80.81	77.53	77.70	539,483	-1.75(-2.20%)
Nov 06, 2020	78.79	79.59	77.84	79.45	541,959	+0.40(+0.50%)
Nov 05, 2020	78.72	79.22	78.26	79.05	859,292	+2.36(+3.08%)
Nov 04, 2020	75.88	77.14	75.19	76.69	653,100	+3.37(+4.60%)
Nov 03, 2020	72.63	73.90	72.42	73.31	398,740	+1.24(+1.72%)
Nov 02, 2020	72.57	73.17	71.32	72.08	527,272	-0.03(-0.05%)
Oct 30, 2020	73.14	73.38	71.36	72.11	550,484	-1.65(-2.23%)
Oct 29, 2020	72.91	74.70	72.91	73.76	451,600	+1.23(+1.70%)
Oct 28, 2020	74.25	74.45	72.47	72.52	508,829	-3.10(-4.10%)
Oct 27, 2020	75.45	75.89	75.14	75.62	839,574	+0.55(+0.73%)
Oct 26, 2020	75.86	76.54	74.17	75.08	459,155	-1.58(-2.06%)
Oct 23, 2020	76.52	76.65	75.93	76.65	348,315	+0.18(+0.24%)
Oct 22, 2020	76.73	76.99	75.55	76.47	384,685	-0.18(-0.24%)
Oct 21, 2020	76.84	77.59	76.63	76.65	281,867	-0.20(-0.26%)
Oct 20, 2020	76.97	77.58	76.44	76.85	292,658	+0.20(+0.26%)
Oct 19, 2020	78.33	78.66	76.52	76.66	340,488	-1.15(-1.48%)
Oct 16, 2020	78.63	78.78	77.81	77.81	500,145	-0.28(-0.36%)
Oct 15, 2020	76.98	78.24	76.89	78.09	495,663	-0.36(-0.46%)
Oct 14, 2020	79.14	79.38	77.80	78.45	415,721	-0.44(-0.56%)
Oct 13, 2020	79.49	79.75	78.65	78.89	404,192	-0.14(-0.18%)
Oct 12, 2020	78.06	79.67	77.81	79.03	685,572	+2.20(+2.87%)
Oct 09, 2020	76.13	76.86	76.13	76.83	422,200	+1.12(+1.48%)
Oct 08, 2020	75.86	75.94	75.42	75.71	303,278	+0.44(+0.59%)
Oct 07, 2020	74.59	75.41	74.59	75.27	1,251,220	+1.32(+1.79%)
Oct 06, 2020	74.85	75.50	73.69	73.95	425,091	-1.00(-1.33%)
Oct 05, 2020	73.84	74.96	73.84	74.95	339,047	+1.63(+2.22%)
Oct 02, 2020	73.42	74.67	73.04	73.32	433,161	-1.84(-2.45%)
Oct 01, 2020	75.20	75.29	74.71	75.16	557,552	+1.00(+1.35%)
Sep 30, 2020	73.55	74.90	73.50	74.16	598,908	+0.56(+0.76%)
Sep 29, 2020	73.74	74.01	73.39	73.61	426,041	-0.18(-0.25%)
Sep 28, 2020	73.77	73.79	73.02	73.79	1,176,036	+1.30(+1.79%)
Sep 25, 2020	70.82	72.65	70.40	72.49	484,719	+1.84(+2.60%)
Sep 24, 2020	69.63	71.53	69.63	70.66	597,544	+0.31(+0.44%)
Sep 23, 2020	72.48	72.54	70.15	70.35	470,826	-2.21(-3.05%)
Sep 22, 2020	72.21	72.73	70.94	72.56	1,015,611	+1.18(+1.65%)
Sep 21, 2020	69.39	71.38	69.25	71.38	946,845	+0.80(+1.14%)
Sep 18, 2020	72.01	72.01	69.77	70.58	960,847	-1.21(-1.68%)
Sep 17, 2020	70.87	72.28	70.73	71.79	2,806,978	-0.87(-1.20%)
Sep 16, 2020	74.07	74.24	72.56	72.66	605,488	-1.27(-1.72%)
Sep 15, 2020	74.13	74.37	73.40	73.92	687,911	+0.96(+1.32%)
Sep 14, 2020	72.92	73.64	72.47	72.96	1,140,785	+1.15(+1.59%)
Sep 11, 2020	73.08	73.29	70.82	71.82	1,865,652	-0.56(-0.78%)
Sep 10, 2020	74.83	75.00	71.93	72.38	743,016	-1.40(-1.90%)
Sep 09, 2020	73.22	74.56	72.57	73.78	1,049,090	+2.13(+2.97%)
Sep 08, 2020	72.06	73.98	71.61	71.65	1,049,029	-3.46(-4.61%)
Sep 04, 2020	75.79	76.87	71.90	75.11	1,325,937	-1.29(-1.69%)
Sep 03, 2020	79.75	79.77	75.69	76.40	1,360,850	-4.83(-5.94%)
Sep 02, 2020	81.54	81.54	79.59	81.23	820,363	+0.86(+1.07%)
Sep 01, 2020	79.24	80.40	78.97	80.37	436,003	+1.78(+2.26%)
Aug 31, 2020	78.52	79.08	78.14	78.60	420,876	+0.31(+0.40%)
Aug 28, 2020	78.03	78.46	77.83	78.28	409,355	+0.63(+0.81%)
Aug 27, 2020	78.18	78.30	77.07	77.66	728,871	-0.33(-0.42%)
Aug 26, 2020	76.73	78.00	76.73	77.99	624,083	+1.99(+2.62%)
Aug 25, 2020	75.31	75.99	75.16	75.99	1,944,051	+0.56(+0.74%)
Aug 24, 2020	75.99	76.10	74.86	75.43	396,262	+0.52(+0.70%)
Aug 21, 2020	74.12	74.96	74.11	74.91	499,510	+0.77(+1.03%)
Aug 20, 2020	72.85	74.25	72.70	74.15	401,785	+1.07(+1.47%)
Aug 19, 2020	73.44	73.76	72.96	73.07	340,365	-0.13(-0.17%)
Aug 18, 2020	72.95	73.33	72.56	73.20	385,484	+0.43(+0.59%)
Aug 17, 2020	72.74	72.88	72.57	72.77	485,528	+0.46(+0.63%)
Aug 14, 2020	72.40	72.51	71.91	72.31	272,091	-0.10(-0.14%)
Aug 13, 2020	72.36	72.98	72.11	72.41	294,053	+0.20(+0.27%)
Aug 12, 2020	71.11	72.42	71.11	72.22	529,822	+1.59(+2.25%)
Aug 11, 2020	71.68	72.05	70.50	70.62	502,654	-1.44(-1.99%)
Aug 10, 2020	72.36	72.48	70.96	72.06	776,881	-0.20(-0.28%)
Aug 07, 2020	73.05	73.20	71.61	72.26	583,980	-1.07(-1.46%)
Aug 06, 2020	72.28	73.34	72.06	73.34	411,775	+1.08(+1.49%)
Aug 05, 2020	72.32	72.42	71.90	72.26	308,454	+0.09(+0.13%)
Aug 04, 2020	71.95	72.16	71.49	72.16	552,389	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.