Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	106.11	106.85	105.98	106.42	16,082,262	+0.25(+0.24%)
Jul 28, 2022	106.06	106.32	105.84	106.17	18,592,334	+0.87(+0.83%)
Jul 27, 2022	105.07	105.90	105.04	105.29	18,437,460	+0.70(+0.67%)
Jul 26, 2022	104.93	105.03	104.55	104.60	19,940,018	-0.02(-0.02%)
Jul 25, 2022	104.77	104.93	104.36	104.62	27,632,072	-0.89(-0.84%)
Jul 22, 2022	105.58	106.07	105.05	105.51	17,299,320	+0.81(+0.77%)
Jul 21, 2022	103.54	104.71	103.54	104.70	27,077,586	+1.41(+1.37%)
Jul 20, 2022	103.85	103.94	103.21	103.29	10,649,381	-0.11(-0.11%)
Jul 19, 2022	103.26	103.50	102.90	103.40	16,623,277	+0.29(+0.28%)
Jul 18, 2022	103.68	103.69	103.04	103.11	16,871,724	-0.72(-0.70%)
Jul 15, 2022	102.94	104.04	102.94	103.84	16,362,518	+0.83(+0.80%)
Jul 14, 2022	102.55	103.27	102.22	103.01	24,747,774	-0.66(-0.64%)
Jul 13, 2022	101.88	103.79	101.87	103.67	27,632,920	+0.77(+0.75%)
Jul 12, 2022	103.17	103.60	102.86	102.90	19,986,618	+0.15(+0.15%)
Jul 11, 2022	102.90	103.21	102.60	102.75	10,185,004	+0.29(+0.28%)
Jul 08, 2022	102.25	102.52	102.09	102.46	15,492,362	-0.17(-0.16%)
Jul 07, 2022	103.03	103.19	102.44	102.63	16,338,082	-0.01(-0.01%)
Jul 06, 2022	103.45	103.60	102.54	102.64	18,621,844	-0.51(-0.50%)
Jul 05, 2022	103.25	103.34	102.92	103.15	18,015,864	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.