Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				27.25	0	+0.53(+1.98%)
Jul 28, 2022	26.81	27.10	26.43	26.72	216,419	-0.01(-0.04%)
Jul 27, 2022	26.00	26.92	25.77	26.73	221,159	+0.86(+3.32%)
Jul 26, 2022	26.10	26.29	25.67	25.87	194,102	-0.50(-1.90%)
Jul 25, 2022	26.42	26.75	26.07	26.37	162,347	-0.01(-0.04%)
Jul 22, 2022	26.78	26.94	26.08	26.38	244,275	-0.50(-1.86%)
Jul 21, 2022	27.00	27.03	26.55	26.88	179,984	-0.18(-0.67%)
Jul 20, 2022	26.11	27.14	25.99	27.06	297,325	+0.46(+1.73%)
Jul 19, 2022	25.57	26.77	25.46	26.60	716,159	+2.12(+8.66%)
Jul 18, 2022	24.79	25.28	24.41	24.48	201,516	-0.10(-0.41%)
Jul 15, 2022	24.74	24.85	24.42	24.58	150,527	+0.06(+0.24%)
Jul 14, 2022	24.72	24.96	24.45	24.52	213,493	-0.71(-2.81%)
Jul 13, 2022	25.06	25.50	24.73	25.23	238,482	-0.17(-0.67%)
Jul 12, 2022	24.00	25.94	24.00	25.40	352,817	+1.25(+5.18%)
Jul 11, 2022	24.25	24.65	24.03	24.15	299,808	-0.30(-1.23%)
Jul 08, 2022	24.55	25.10	24.45	24.45	207,875	-0.30(-1.21%)
Jul 07, 2022	23.50	24.75	23.50	24.75	520,066	+1.45(+6.22%)
Jul 06, 2022	21.60	23.46	21.60	23.30	480,846	+1.58(+7.27%)
Jul 05, 2022	22.84	22.84	21.45	21.72	174,984	-1.19(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.